點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

元大電子 (0053) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (3/5 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 100%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
239.30
2026-06-04
1
0
1
243.95
2026-06-03
0
0
0
248.50
2026-06-02
1
0
1
243.35
2026-06-01
3
0
3
244.75
2026-05-29
0
0
0
241.20
2026-05-19
0
0
0
212.25
2026-05-14
0
0
0
223.80
2026-05-11
0
0
0
224.25
2026-04-30
0
0
0
209.25
2026-04-23
0
0
0
197.85
2026-04-17
0
0
0
191.85
2026-04-16
0
0
0
194.50
2026-04-02
0
0
0
165.95
2026-03-27
0
0
0
168.00
2026-03-26
0
0
0
170.95
2026-03-16
2
0
2
169.05
2026-03-12
0
0
0
170.75
2026-03-06
0
0
0
169.60
2026-03-04
0
0
0
164.95
2026-03-02
0
0
0
178.30
2026-01-23
0
1
-1
159.95
2026-01-22
0
0
0
158.25
2026-01-21
0
0
0
155.90
2026-01-19
1
0
1
157.10
2026-01-16
0
0
0
156.00
2026-01-15
0
0
0
152.00
2026-01-13
0
0
0
152.40
2025-12-31
0
0
0
140.90
2025-11-14
0
0
0
135.90
2025-11-12
0
0
0
139.75
2025-11-07
0
0
0
138.10
2025-09-22
0
0
0
125.55
2025-09-12
0
0
0
121.90
2025-09-11
0
0
0
121.50
2025-09-01
0
0
0
112.95
2025-08-26
0
0
0
115.10
2025-08-25
0
0
0
113.70
2025-08-21
0
0
0
112.45
2025-08-15
0
0
0
114.95
2025-08-12
0
0
0
114.05
2025-08-11
0
0
0
114.60
2025-07-31
0
0
0
110.50
2025-07-24
0
0
0
108.65
2025-07-22
0
0
0
107.50
2025-07-21
0
0
0
108.80
2025-07-17
0
0
0
107.20
2025-06-24
0
0
0
100.75
2025-06-04
0
0
0
95.75
2025-05-08
0
0
0
91.60
2025-03-19
0
0
0
96.20
2024-12-17
0
0
0
104.10
2024-11-21
0
0
0
99.75
2024-11-20
0
0
0
100.70
2024-11-11
0
0
0
106.15
2024-06-27
0
0
0
101.15
2024-06-19
0
0
0
102.80
2024-06-18
0
0
0
99.60
2024-06-17
0
0
0
97.80
合計 10 1 9