| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
93.05
|
|
2026-06-04
|
4
|
1
|
3
|
94.70
|
|
2026-06-02
|
2
|
12
|
-10
|
92.00
|
|
2026-05-29
|
1
|
0
|
1
|
89.90
|
|
2026-05-28
|
6
|
3
|
3
|
88.30
|
|
2026-05-27
|
1
|
3
|
-2
|
90.20
|
|
2026-05-22
|
1
|
0
|
1
|
85.75
|
|
2026-05-21
|
5
|
1
|
4
|
83.85
|
|
2026-05-20
|
5
|
0
|
5
|
80.90
|
|
2026-05-19
|
6
|
1
|
5
|
81.55
|
|
2026-05-18
|
5
|
1
|
4
|
83.15
|
|
2026-05-15
|
1
|
4
|
-3
|
83.80
|
|
2026-05-14
|
0
|
5
|
-5
|
85.40
|
|
2026-05-08
|
3
|
0
|
3
|
81.20
|
|
2026-05-07
|
2
|
1
|
1
|
81.95
|
|
2026-05-05
|
1
|
0
|
1
|
78.25
|
|
2026-04-29
|
2
|
0
|
2
|
74.35
|
|
2026-04-28
|
2
|
0
|
2
|
75.55
|
|
2026-04-27
|
3
|
1
|
2
|
76.65
|
|
2026-04-24
|
1
|
0
|
1
|
75.25
|
|
2026-04-22
|
0
|
9
|
-9
|
74.65
|
|
2026-04-21
|
1
|
5
|
-4
|
74.30
|
|
2026-04-20
|
1
|
4
|
-3
|
73.10
|
|
2026-04-16
|
1
|
15
|
-14
|
72.30
|
|
2026-04-14
|
1
|
1
|
0
|
71.05
|
|
2026-04-07
|
4
|
2
|
2
|
64.70
|
|
2026-04-02
|
9
|
0
|
9
|
63.30
|
|
2026-04-01
|
5
|
2
|
3
|
63.85
|
|
2026-03-31
|
4
|
0
|
4
|
61.95
|
|
2026-03-30
|
3
|
1
|
2
|
63.05
|
|
2026-03-26
|
3
|
0
|
3
|
65.10
|
|
2026-03-24
|
5
|
0
|
5
|
64.35
|
|
2026-03-23
|
4
|
0
|
4
|
63.95
|
|
2026-03-20
|
2
|
0
|
2
|
65.40
|
|
2026-03-19
|
1
|
0
|
1
|
65.25
|
|
2026-03-17
|
1
|
0
|
1
|
65.10
|
|
2026-03-16
|
2
|
0
|
2
|
64.40
|
|
2026-03-12
|
2
|
0
|
2
|
64.55
|
|
2026-03-11
|
0
|
1
|
-1
|
65.45
|
|
2026-03-10
|
3
|
1
|
2
|
64.30
|
|
2026-03-09
|
5
|
0
|
5
|
61.75
|
|
2026-03-06
|
1
|
0
|
1
|
65.00
|
|
2026-03-05
|
2
|
0
|
2
|
65.60
|
|
2026-03-04
|
4
|
0
|
4
|
63.70
|
|
2026-03-03
|
2
|
0
|
2
|
66.30
|
|
2026-02-09
|
1
|
4
|
-3
|
62.75
|
|
2026-02-04
|
1
|
2
|
-1
|
62.25
|
|
2026-01-08
|
1
|
4
|
-3
|
58.20
|
|
2026-01-07
|
0
|
5
|
-5
|
58.45
|
|
2026-01-02
|
0
|
2
|
-2
|
56.25
|
|
2025-12-31
|
1
|
0
|
1
|
55.85
|
|
2025-12-30
|
1
|
1
|
0
|
55.95
|
|
2025-12-24
|
3
|
0
|
3
|
54.90
|
|
2025-12-23
|
2
|
0
|
2
|
54.90
|
|
2025-12-19
|
4
|
0
|
4
|
53.90
|
|
2025-12-18
|
9
|
0
|
9
|
53.40
|
|
2025-12-17
|
7
|
0
|
7
|
54.00
|
|
2025-12-16
|
4
|
0
|
4
|
53.75
|
|
2025-12-15
|
2
|
0
|
2
|
54.30
|
|
2025-12-12
|
0
|
0
|
0
|
55.55
|
|
2025-12-04
|
0
|
0
|
0
|
54.75
|
|
2025-12-03
|
0
|
4
|
-4
|
55.00
|
|
2025-12-01
|
0
|
0
|
0
|
53.95
|
|
2025-11-28
|
0
|
2
|
-2
|
54.00
|
|
2025-11-27
|
0
|
2
|
-2
|
53.95
|
|
2025-11-26
|
1
|
0
|
1
|
53.50
|
|
2025-11-25
|
1
|
0
|
1
|
52.80
|
|
2025-11-21
|
1
|
0
|
1
|
51.05
|
|
2025-11-20
|
0
|
0
|
0
|
53.20
|
|
2025-11-19
|
1
|
0
|
1
|
51.50
|
|
2025-11-18
|
1
|
0
|
1
|
51.95
|
|
2025-11-17
|
1
|
0
|
1
|
52.95
|
|
2025-11-14
|
2
|
0
|
2
|
52.45
|
|
2025-11-13
|
0
|
2
|
-2
|
53.90
|
|
2025-11-12
|
1
|
0
|
1
|
53.50
|
|
2025-11-11
|
1
|
0
|
1
|
53.25
|
|
2025-11-07
|
2
|
0
|
2
|
52.75
|
|
2025-11-06
|
1
|
0
|
1
|
53.55
|
|
2025-11-03
|
1
|
0
|
1
|
54.30
|
|
2025-10-29
|
1
|
1
|
0
|
53.55
|
|
2025-09-30
|
0
|
1
|
-1
|
48.78
|
|
2025-09-25
|
0
|
0
|
0
|
49.10
|
|
2025-09-24
|
0
|
1
|
-1
|
49.10
|
|
2025-09-03
|
0
|
0
|
0
|
44.90
|
|
2025-08-29
|
0
|
0
|
0
|
45.59
|
|
2025-08-28
|
0
|
0
|
0
|
45.50
|
|
2025-08-25
|
0
|
0
|
0
|
45.08
|
|
2025-08-22
|
0
|
1
|
-1
|
44.68
|
|
2025-08-21
|
1
|
0
|
1
|
44.80
|
|
2025-08-01
|
0
|
1
|
-1
|
43.89
|
|
2025-07-31
|
0
|
5
|
-5
|
44.54
|
|
2025-07-25
|
0
|
0
|
0
|
44.03
|
|
2025-07-18
|
0
|
2
|
-2
|
43.39
|
|
2025-06-25
|
0
|
0
|
0
|
42.25
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-11
|
0
|
1
|
-1
|
42.01
|
|
2025-06-10
|
0
|
4
|
-4
|
41.75
|
|
2025-06-09
|
0
|
3
|
-3
|
41.50
|
|
2025-06-04
|
2
|
1
|
1
|
41.20
|
|
2025-06-03
|
8
|
1
|
7
|
40.63
|
|
2025-06-02
|
11
|
0
|
11
|
40.33
|
|
2025-05-29
|
0
|
0
|
0
|
41.10
|
|
2025-05-28
|
0
|
0
|
0
|
40.65
|
|
2025-05-27
|
0
|
0
|
0
|
40.26
|
|
2025-05-26
|
0
|
0
|
0
|
40.40
|
|
2025-05-22
|
0
|
0
|
0
|
40.60
|
|
2025-05-21
|
4
|
0
|
4
|
41.08
|
|
2025-05-05
|
2
|
0
|
2
|
38.50
|
|
2024-10-30
|
0
|
0
|
0
|
42.59
|
|
2024-09-27
|
1
|
0
|
1
|
42.75
|
|
2024-09-03
|
0
|
1
|
-1
|
42.02
|
|
2024-08-30
|
0
|
0
|
0
|
41.71
|
|
2024-08-22
|
0
|
0
|
0
|
42.29
|
|
2024-08-21
|
1
|
0
|
1
|
42.26
|
|
2024-07-30
|
0
|
3
|
-3
|
41.83
|
| 合計 | 202 | 129 | 73 | |
