| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
1
|
20
|
49.23
|
|
2026-05-26
|
0
|
4
|
-4
|
48.89
|
|
2026-05-19
|
6
|
0
|
6
|
41.96
|
|
2026-05-13
|
9
|
0
|
9
|
44.07
|
|
2026-04-30
|
1
|
0
|
1
|
38.68
|
|
2026-04-27
|
0
|
5
|
-5
|
38.48
|
|
2026-04-21
|
0
|
3
|
-3
|
37.54
|
|
2026-03-26
|
1
|
0
|
1
|
30.25
|
|
2026-02-09
|
0
|
8
|
-8
|
30.20
|
|
2026-01-30
|
3
|
0
|
3
|
30.17
|
|
2026-01-23
|
1
|
0
|
1
|
29.86
|
|
2026-01-19
|
0
|
1
|
-1
|
29.15
|
|
2026-01-16
|
0
|
4
|
-4
|
28.60
|
|
2026-01-15
|
0
|
1
|
-1
|
28.14
|
|
2026-01-09
|
0
|
2
|
-2
|
26.84
|
|
2026-01-08
|
0
|
3
|
-3
|
26.84
|
|
2025-12-31
|
0
|
1
|
-1
|
24.93
|
|
2025-12-24
|
1
|
0
|
1
|
24.20
|
|
2025-12-23
|
2
|
0
|
2
|
24.16
|
|
2025-12-22
|
0
|
1
|
-1
|
24.09
|
|
2025-12-12
|
0
|
2
|
-2
|
24.43
|
|
2025-12-08
|
0
|
0
|
0
|
24.20
|
|
2025-12-04
|
0
|
0
|
0
|
23.72
|
|
2025-12-02
|
0
|
0
|
0
|
23.73
|
|
2025-12-01
|
0
|
2
|
-2
|
23.72
|
|
2025-11-28
|
0
|
4
|
-4
|
24.17
|
|
2025-11-25
|
0
|
5
|
-5
|
23.15
|
|
2025-11-24
|
0
|
0
|
0
|
22.47
|
|
2025-11-19
|
1
|
0
|
1
|
22.30
|
|
2025-11-17
|
4
|
0
|
4
|
23.17
|
|
2025-11-13
|
0
|
1
|
-1
|
23.42
|
|
2025-11-12
|
0
|
1
|
-1
|
23.41
|
|
2025-11-11
|
0
|
0
|
0
|
23.37
|
|
2025-11-07
|
2
|
0
|
2
|
23.15
|
|
2025-11-06
|
2
|
0
|
2
|
23.39
|
|
2025-11-05
|
3
|
0
|
3
|
23.18
|
|
2025-10-28
|
0
|
0
|
0
|
23.18
|
|
2025-10-21
|
0
|
1
|
-1
|
23.35
|
|
2025-10-20
|
0
|
2
|
-2
|
23.10
|
|
2025-10-17
|
1
|
0
|
1
|
22.81
|
|
2025-10-15
|
0
|
1
|
-1
|
22.60
|
|
2025-10-07
|
0
|
1
|
-1
|
22.60
|
|
2025-10-02
|
0
|
0
|
0
|
21.87
|
|
2025-10-01
|
0
|
0
|
0
|
21.45
|
|
2025-09-18
|
0
|
4
|
-4
|
21.56
|
|
2025-07-31
|
0
|
0
|
0
|
20.26
|
|
2025-07-30
|
0
|
0
|
0
|
20.15
|
|
2025-07-29
|
0
|
0
|
0
|
20.16
|
|
2025-07-28
|
0
|
0
|
0
|
20.38
|
|
2025-07-24
|
0
|
0
|
0
|
20.40
|
|
2025-07-21
|
0
|
1
|
-1
|
20.49
|
|
2025-07-16
|
0
|
2
|
-2
|
20.35
|
|
2025-07-14
|
0
|
0
|
0
|
20.01
|
|
2025-07-11
|
0
|
0
|
0
|
20.22
|
|
2025-07-09
|
0
|
0
|
0
|
19.91
|
|
2025-07-08
|
0
|
0
|
0
|
19.59
|
|
2025-07-07
|
0
|
0
|
0
|
19.71
|
|
2025-07-04
|
0
|
0
|
0
|
19.94
|
|
2025-07-03
|
0
|
1
|
-1
|
20.13
|
|
2025-07-02
|
0
|
0
|
0
|
19.89
|
|
2025-06-30
|
0
|
0
|
0
|
19.74
|
|
2025-06-27
|
0
|
2
|
-2
|
19.73
|
|
2025-06-26
|
0
|
0
|
0
|
19.62
|
|
2025-06-23
|
0
|
0
|
0
|
18.91
|
|
2025-06-20
|
0
|
0
|
0
|
19.06
|
|
2025-06-19
|
0
|
0
|
0
|
19.17
|
|
2025-06-18
|
0
|
0
|
0
|
19.31
|
|
2025-06-17
|
0
|
8
|
-8
|
19.24
|
|
2025-06-16
|
0
|
0
|
0
|
19.31
|
|
2025-06-12
|
0
|
0
|
0
|
19.44
|
|
2025-06-11
|
0
|
0
|
0
|
19.62
|
|
2025-06-09
|
0
|
1
|
-1
|
18.87
|
|
2025-06-06
|
0
|
0
|
0
|
18.71
|
|
2025-06-03
|
0
|
0
|
0
|
18.29
|
|
2025-05-28
|
0
|
0
|
0
|
18.58
|
|
2025-05-27
|
0
|
1
|
-1
|
18.49
|
|
2025-05-23
|
0
|
0
|
0
|
18.81
|
|
2025-05-22
|
0
|
0
|
0
|
18.87
|
|
2025-05-16
|
0
|
0
|
0
|
19.04
|
|
2025-05-15
|
0
|
1
|
-1
|
19.09
|
|
2025-05-07
|
0
|
0
|
0
|
17.86
|
|
2025-04-24
|
0
|
0
|
0
|
17.27
|
|
2025-04-22
|
0
|
0
|
0
|
16.78
|
|
2025-04-18
|
0
|
0
|
0
|
17.35
|
|
2025-04-11
|
0
|
0
|
0
|
17.32
|
|
2025-03-27
|
1
|
0
|
1
|
19.52
|
|
2025-02-21
|
4
|
0
|
4
|
21.01
|
|
2024-12-31
|
0
|
5
|
-5
|
20.88
|
|
2024-12-26
|
0
|
9
|
-9
|
21.02
|
|
2024-12-19
|
0
|
0
|
0
|
20.71
|
|
2024-12-18
|
0
|
1
|
-1
|
20.96
|
|
2024-12-17
|
0
|
0
|
0
|
20.95
|
|
2024-12-16
|
0
|
3
|
-3
|
20.44
|
|
2024-12-12
|
0
|
4
|
-4
|
20.63
|
|
2024-12-11
|
0
|
4
|
-4
|
20.44
|
|
2024-12-05
|
0
|
3
|
-3
|
20.71
|
|
2024-12-03
|
0
|
3
|
-3
|
20.22
|
|
2024-12-02
|
0
|
0
|
0
|
20.09
|
|
2024-11-29
|
0
|
0
|
0
|
19.74
|
|
2024-11-28
|
0
|
1
|
-1
|
19.57
|
|
2024-11-26
|
0
|
3
|
-3
|
20.09
|
|
2024-11-25
|
0
|
0
|
0
|
20.44
|
|
2024-11-22
|
0
|
0
|
0
|
20.37
|
|
2024-11-21
|
0
|
0
|
0
|
20.19
|
|
2024-11-19
|
9
|
0
|
9
|
20.35
|
|
2024-11-18
|
12
|
0
|
12
|
20.00
|
|
2024-11-15
|
5
|
1
|
4
|
20.28
|
|
2024-11-14
|
13
|
0
|
13
|
20.07
|
|
2024-11-13
|
7
|
0
|
7
|
20.33
|
|
2024-11-12
|
0
|
2
|
-2
|
20.44
|
|
2024-11-11
|
0
|
0
|
0
|
20.90
|
|
2024-11-08
|
6
|
0
|
6
|
21.00
|
|
2024-11-05
|
3
|
0
|
3
|
20.36
|
|
2024-11-04
|
4
|
0
|
4
|
20.48
|
|
2024-11-01
|
0
|
0
|
0
|
20.40
|
|
2024-10-16
|
0
|
1
|
-1
|
21.16
|
|
2024-10-08
|
1
|
0
|
1
|
20.75
|
|
2024-10-01
|
0
|
0
|
0
|
20.61
|
|
2024-09-26
|
0
|
2
|
-2
|
21.12
|
|
2024-09-23
|
0
|
1
|
-1
|
20.55
|
|
2024-09-20
|
0
|
3
|
-3
|
20.50
|
|
2024-09-19
|
0
|
0
|
0
|
20.40
|
|
2024-09-11
|
2
|
0
|
2
|
19.80
|
|
2024-08-30
|
1
|
0
|
1
|
21.15
|
|
2024-08-29
|
3
|
0
|
3
|
21.08
|
|
2024-08-28
|
1
|
0
|
1
|
21.12
|
|
2024-08-27
|
2
|
0
|
2
|
20.95
|
|
2024-07-29
|
0
|
2
|
-2
|
21.15
|
|
2024-07-11
|
3
|
0
|
3
|
24.09
|
| 合計 | 135 | 123 | 12 | |