點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

六暉-KY (2115) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
22.00
2026-06-03
4
0
4
21.85
2026-06-02
0
5
-5
21.65
2026-06-01
0
1
-1
21.65
2026-05-25
1
0
1
20.60
2026-05-22
2
0
2
20.70
2026-05-21
1
0
1
20.85
2026-05-20
3
0
3
20.40
2026-05-19
0
1
-1
20.25
2026-05-13
0
4
-4
20.75
2026-05-11
0
2
-2
20.90
2026-05-06
0
7
-7
20.90
2026-05-04
0
4
-4
21.00
2026-04-30
0
1
-1
21.20
2026-04-28
0
3
-3
21.40
2026-04-27
0
1
-1
21.40
2026-04-22
0
3
-3
21.65
2026-04-21
2
6
-4
21.70
2026-04-20
1
0
1
21.65
2026-04-13
0
0
0
21.45
2026-04-10
0
2
-2
21.45
2026-04-08
0
3
-3
21.50
2026-04-07
1
1
0
21.45
2026-04-02
0
0
0
21.45
2026-04-01
0
2
-2
21.65
2026-03-30
1
0
1
21.75
2026-03-24
1
0
1
21.40
2026-03-23
0
1
-1
21.15
2026-03-17
4
1
3
21.75
2026-03-13
1
0
1
22.50
2026-03-11
2
5
-3
22.70
2026-03-10
0
1
-1
22.80
2026-03-09
1
11
-10
22.85
2026-03-03
0
3
-3
23.95
2026-02-26
4
2
2
24.40
2026-02-24
4
1
3
24.30
2026-02-11
0
1
-1
24.45
2026-02-09
1
0
1
24.30
2026-02-05
0
2
-2
24.35
2026-02-04
2
1
1
24.55
2026-02-02
0
2
-2
24.55
2026-01-28
3
1
2
25.15
2026-01-27
1
2
-1
25.40
2026-01-26
2
3
-1
25.25
2026-01-23
7
0
7
25.20
2026-01-21
5
1
4
25.95
2026-01-19
154
2
152
26.95
2025-11-28
0
0
0
25.15
2025-08-01
0
2
-2
26.95
2025-07-11
0
0
0
27.70
2025-07-07
0
0
0
27.25
2025-05-13
5
0
5
29.00
2024-11-05
1
2
-1
31.90
2024-10-22
0
1
-1
31.30
2024-09-12
0
3
-3
30.75
2024-09-03
0
1
-1
31.50
2024-08-21
3
0
3
31.30
2024-08-15
2
0
2
30.05
2024-07-29
1
0
1
30.20
2024-07-03
2
0
2
2024-06-14
0
1
-1
33.45
2024-06-13
1
0
1
33.45
2024-06-12
0
6
-6
33.45
合計 224 102 122