| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
233.75
|
|
2026-07-21
|
1
|
0
|
1
|
230.75
|
|
2026-07-20
|
2
|
0
|
2
|
222.85
|
|
2026-07-17
|
1
|
0
|
1
|
221.75
|
|
2026-07-16
|
0
|
0
|
0
|
238.00
|
|
2026-07-15
|
1
|
0
|
1
|
239.85
|
|
2026-07-14
|
2
|
0
|
2
|
232.90
|
|
2026-07-13
|
1
|
0
|
1
|
239.20
|
|
2026-07-09
|
1
|
0
|
1
|
237.00
|
|
2026-07-08
|
1
|
0
|
1
|
238.80
|
|
2026-07-07
|
2
|
1
|
1
|
237.65
|
|
2026-07-06
|
1
|
2
|
-1
|
246.55
|
|
2026-07-03
|
1
|
0
|
1
|
247.40
|
|
2026-07-02
|
1
|
0
|
1
|
248.50
|
|
2026-07-01
|
1
|
1
|
0
|
250.00
|
|
2026-06-29
|
2
|
0
|
2
|
236.85
|
|
2026-06-25
|
0
|
0
|
0
|
244.70
|
|
2026-06-24
|
1
|
0
|
1
|
243.15
|
|
2026-06-23
|
1
|
0
|
1
|
250.70
|
|
2026-06-22
|
0
|
1
|
-1
|
252.15
|
|
2026-06-18
|
1
|
0
|
1
|
244.95
|
|
2026-06-17
|
1
|
0
|
1
|
242.00
|
|
2026-06-16
|
1
|
1
|
0
|
241.80
|
|
2026-06-12
|
2
|
0
|
2
|
233.95
|
|
2026-06-11
|
2
|
0
|
2
|
227.70
|
|
2026-06-10
|
2
|
0
|
2
|
227.30
|
|
2026-06-09
|
1
|
0
|
1
|
237.95
|
|
2026-06-08
|
1
|
0
|
1
|
230.90
|
|
2026-06-05
|
2
|
0
|
2
|
239.30
|
|
2026-06-04
|
1
|
0
|
1
|
243.95
|
|
2026-06-03
|
0
|
0
|
0
|
248.50
|
|
2026-06-02
|
1
|
0
|
1
|
243.35
|
|
2026-06-01
|
3
|
0
|
3
|
244.75
|
|
2026-05-29
|
0
|
0
|
0
|
241.20
|
|
2026-05-19
|
0
|
0
|
0
|
212.25
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-11
|
0
|
0
|
0
|
224.25
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-04-23
|
0
|
0
|
0
|
197.85
|
|
2026-04-17
|
0
|
0
|
0
|
191.85
|
|
2026-04-16
|
0
|
0
|
0
|
194.50
|
|
2026-04-02
|
0
|
0
|
0
|
165.95
|
|
2026-03-27
|
0
|
0
|
0
|
168.00
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-16
|
2
|
0
|
2
|
169.05
|
|
2026-03-12
|
0
|
0
|
0
|
170.75
|
|
2026-03-06
|
0
|
0
|
0
|
169.60
|
|
2026-03-04
|
0
|
0
|
0
|
164.95
|
|
2026-03-02
|
0
|
0
|
0
|
178.30
|
|
2026-01-23
|
0
|
1
|
-1
|
159.95
|
|
2026-01-22
|
0
|
0
|
0
|
158.25
|
|
2026-01-21
|
0
|
0
|
0
|
155.90
|
|
2026-01-19
|
1
|
0
|
1
|
157.10
|
|
2026-01-16
|
0
|
0
|
0
|
156.00
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-13
|
0
|
0
|
0
|
152.40
|
|
2025-12-31
|
0
|
0
|
0
|
140.90
|
|
2025-11-14
|
0
|
0
|
0
|
135.90
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-11-07
|
0
|
0
|
0
|
138.10
|
|
2025-09-22
|
0
|
0
|
0
|
125.55
|
|
2025-09-12
|
0
|
0
|
0
|
121.90
|
|
2025-09-11
|
0
|
0
|
0
|
121.50
|
|
2025-09-01
|
0
|
0
|
0
|
112.95
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-25
|
0
|
0
|
0
|
113.70
|
|
2025-08-21
|
0
|
0
|
0
|
112.45
|
|
2025-08-15
|
0
|
0
|
0
|
114.95
|
|
2025-08-12
|
0
|
0
|
0
|
114.05
|
|
2025-08-11
|
0
|
0
|
0
|
114.60
|
|
2025-07-31
|
0
|
0
|
0
|
110.50
|
|
2025-07-24
|
0
|
0
|
0
|
108.65
|
|
2025-07-22
|
0
|
0
|
0
|
107.50
|
|
2025-07-21
|
0
|
0
|
0
|
108.80
|
|
2025-07-17
|
0
|
0
|
0
|
107.20
|
|
2025-06-24
|
0
|
0
|
0
|
100.75
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-05-08
|
0
|
0
|
0
|
91.60
|
|
2025-03-19
|
0
|
0
|
0
|
96.20
|
|
2024-12-17
|
0
|
0
|
0
|
104.10
|
|
2024-11-21
|
0
|
0
|
0
|
99.75
|
|
2024-11-20
|
0
|
0
|
0
|
100.70
|
|
2024-11-11
|
0
|
0
|
0
|
106.15
|
| 合計 | 42 | 7 | 35 | |
