| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
3
|
5
|
55.25
|
|
2026-07-20
|
12
|
4
|
8
|
54.35
|
|
2026-07-17
|
34
|
3
|
31
|
53.60
|
|
2026-07-16
|
14
|
3
|
11
|
57.10
|
|
2026-07-14
|
40
|
2
|
38
|
60.90
|
|
2026-07-13
|
15
|
0
|
15
|
61.80
|
|
2026-07-09
|
10
|
1
|
9
|
61.45
|
|
2026-07-07
|
16
|
0
|
16
|
62.20
|
|
2026-07-03
|
26
|
0
|
26
|
63.45
|
|
2026-06-30
|
3
|
0
|
3
|
67.00
|
|
2026-06-29
|
5
|
1
|
4
|
64.45
|
|
2026-06-26
|
11
|
0
|
11
|
65.70
|
|
2026-06-23
|
6
|
1
|
5
|
68.20
|
|
2026-06-16
|
5
|
26
|
-21
|
66.75
|
|
2026-06-12
|
7
|
2
|
5
|
63.10
|
|
2026-06-11
|
5
|
0
|
5
|
59.00
|
|
2026-06-10
|
8
|
1
|
7
|
59.55
|
|
2026-06-08
|
4
|
16
|
-12
|
59.90
|
|
2026-06-04
|
14
|
4
|
10
|
64.70
|
|
2026-06-02
|
19
|
1
|
18
|
60.55
|
|
2026-05-28
|
24
|
1
|
23
|
59.30
|
|
2026-05-26
|
3
|
0
|
3
|
58.40
|
|
2026-05-21
|
2
|
0
|
2
|
56.10
|
|
2026-05-20
|
2
|
0
|
2
|
53.50
|
|
2026-05-19
|
9
|
3
|
6
|
52.80
|
|
2026-05-12
|
12
|
2
|
10
|
56.60
|
|
2026-05-08
|
6
|
0
|
6
|
52.65
|
|
2026-04-29
|
3
|
5
|
-2
|
47.40
|
|
2026-04-28
|
6
|
1
|
5
|
48.39
|
|
2026-04-21
|
2
|
6
|
-4
|
44.22
|
|
2026-04-17
|
2
|
1
|
1
|
43.06
|
|
2026-04-14
|
1
|
19
|
-18
|
41.12
|
|
2026-04-13
|
2
|
23
|
-21
|
40.01
|
|
2026-04-10
|
3
|
96
|
-93
|
39.70
|
|
2026-04-08
|
0
|
20
|
-20
|
38.37
|
|
2026-04-02
|
6
|
1
|
5
|
36.00
|
|
2026-03-31
|
4
|
1
|
3
|
34.50
|
|
2026-03-30
|
2
|
0
|
2
|
35.40
|
|
2026-03-27
|
1
|
3
|
-2
|
36.01
|
|
2026-03-26
|
7
|
16
|
-9
|
36.89
|
|
2026-03-25
|
6
|
28
|
-22
|
36.78
|
|
2026-03-24
|
8
|
3
|
5
|
36.33
|
|
2026-03-23
|
4
|
0
|
4
|
36.18
|
|
2026-03-20
|
8
|
1
|
7
|
36.80
|
|
2026-03-17
|
2
|
1
|
1
|
36.53
|
|
2026-03-13
|
3
|
0
|
3
|
35.93
|
|
2026-03-12
|
8
|
0
|
8
|
36.54
|
|
2026-03-10
|
8
|
1
|
7
|
36.29
|
|
2026-03-09
|
17
|
1
|
16
|
35.08
|
|
2026-03-06
|
2
|
5
|
-3
|
36.60
|
|
2026-03-04
|
22
|
0
|
22
|
35.85
|
|
2026-02-26
|
10
|
6
|
4
|
38.81
|
|
2026-02-09
|
10
|
5
|
5
|
37.52
|
|
2026-02-06
|
21
|
2
|
19
|
35.80
|
|
2026-02-05
|
8
|
0
|
8
|
35.96
|
|
2026-02-04
|
10
|
0
|
10
|
37.30
|
|
2026-02-03
|
3
|
1
|
2
|
38.02
|
|
2026-01-30
|
5
|
0
|
5
|
38.22
|
|
2026-01-29
|
5
|
1
|
4
|
38.37
|
|
2026-01-28
|
3
|
27
|
-24
|
37.75
|
|
2026-01-26
|
5
|
1
|
4
|
36.96
|
|
2026-01-23
|
13
|
3
|
10
|
37.42
|
|
2026-01-22
|
5
|
10
|
-5
|
37.56
|
|
2026-01-19
|
13
|
5
|
8
|
36.70
|
|
2026-01-15
|
5
|
13
|
-8
|
36.10
|
|
2026-01-14
|
6
|
3
|
3
|
36.67
|
|
2026-01-09
|
7
|
2
|
5
|
35.21
|
|
2026-01-08
|
6
|
2
|
4
|
35.62
|
|
2026-01-02
|
8
|
0
|
8
|
33.15
|
|
2025-12-31
|
9
|
0
|
9
|
33.13
|
|
2025-12-30
|
3
|
0
|
3
|
33.41
|
|
2025-12-29
|
6
|
0
|
6
|
33.48
|
|
2025-12-26
|
5
|
0
|
5
|
33.49
|
|
2025-12-24
|
5
|
1
|
4
|
33.21
|
|
2025-12-23
|
4
|
0
|
4
|
33.21
|
|
2025-12-22
|
6
|
1
|
5
|
33.15
|
|
2025-12-19
|
11
|
0
|
11
|
32.16
|
|
2025-12-18
|
4
|
0
|
4
|
31.65
|
|
2025-12-17
|
5
|
0
|
5
|
32.47
|
|
2025-12-16
|
7
|
0
|
7
|
32.37
|
|
2025-12-12
|
1
|
0
|
1
|
33.71
|
|
2025-12-05
|
0
|
2
|
-2
|
33.28
|
|
2025-12-04
|
0
|
10
|
-10
|
33.29
|
|
2025-12-03
|
2
|
40
|
-38
|
32.71
|
|
2025-12-01
|
2
|
0
|
2
|
31.66
|
|
2025-11-28
|
1
|
10
|
-9
|
31.85
|
|
2025-11-26
|
3
|
1
|
2
|
30.85
|
|
2025-11-25
|
7
|
0
|
7
|
30.76
|
|
2025-11-24
|
12
|
0
|
12
|
29.74
|
|
2025-11-21
|
16
|
0
|
16
|
29.24
|
|
2025-11-20
|
1
|
7
|
-6
|
31.50
|
|
2025-11-19
|
15
|
3
|
12
|
30.07
|
|
2025-11-18
|
8
|
0
|
8
|
30.49
|
|
2025-11-17
|
10
|
0
|
10
|
31.03
|
|
2025-11-14
|
10
|
2
|
8
|
31.15
|
|
2025-11-13
|
3
|
5
|
-2
|
32.23
|
|
2025-11-06
|
2
|
0
|
2
|
32.68
|
|
2025-10-31
|
2
|
24
|
-22
|
32.84
|
|
2025-10-23
|
1
|
0
|
1
|
30.50
|
|
2025-10-21
|
3
|
0
|
3
|
31.11
|
|
2025-10-20
|
4
|
0
|
4
|
30.86
|
|
2025-10-17
|
5
|
1
|
4
|
30.60
|
|
2025-10-16
|
4
|
8
|
-4
|
30.75
|
|
2025-10-14
|
9
|
6
|
3
|
30.38
|
|
2025-10-13
|
8
|
0
|
8
|
30.20
|
|
2025-10-08
|
8
|
1
|
7
|
30.05
|
|
2025-10-02
|
1
|
9
|
-8
|
29.26
|
|
2025-10-01
|
0
|
9
|
-9
|
28.59
|
|
2025-09-30
|
1
|
7
|
-6
|
28.43
|
|
2025-09-26
|
0
|
20
|
-20
|
28.33
|
|
2025-09-24
|
1
|
10
|
-9
|
28.49
|
|
2025-09-23
|
17
|
5
|
12
|
28.40
|
|
2025-09-22
|
18
|
0
|
18
|
28.06
|
|
2025-09-19
|
0
|
7
|
-7
|
27.96
|
|
2025-09-16
|
0
|
14
|
-14
|
26.93
|
|
2025-09-08
|
0
|
4
|
-4
|
26.32
|
|
2025-09-05
|
0
|
2
|
-2
|
26.22
|
|
2025-09-04
|
4
|
0
|
4
|
25.92
|
|
2025-08-29
|
0
|
15
|
-15
|
26.71
|
|
2025-08-28
|
0
|
4
|
-4
|
26.63
|
|
2025-08-25
|
0
|
5
|
-5
|
26.38
|
|
2025-08-20
|
4
|
0
|
4
|
25.76
|
|
2025-08-18
|
1
|
0
|
1
|
26.10
|
|
2025-08-13
|
0
|
20
|
-20
|
26.18
|
|
2025-08-11
|
0
|
0
|
0
|
25.35
|
|
2025-08-07
|
1
|
0
|
1
|
24.93
|
|
2025-08-06
|
1
|
0
|
1
|
24.98
|
|
2025-08-05
|
0
|
0
|
0
|
25.15
|
|
2025-08-04
|
1
|
0
|
1
|
24.85
|
|
2025-08-01
|
8
|
0
|
8
|
25.26
|
|
2025-07-30
|
0
|
8
|
-8
|
25.58
|
|
2025-07-25
|
2
|
0
|
2
|
24.86
|
|
2025-07-24
|
0
|
0
|
0
|
24.90
|
|
2025-07-23
|
2
|
0
|
2
|
24.85
|
|
2025-07-18
|
0
|
4
|
-4
|
25.37
|
|
2025-07-15
|
0
|
9
|
-9
|
25.84
|
|
2025-07-11
|
0
|
14
|
-14
|
25.72
|
|
2025-07-10
|
0
|
10
|
-10
|
25.37
|
|
2025-07-09
|
0
|
5
|
-5
|
25.38
|
|
2025-07-03
|
0
|
6
|
-6
|
25.11
|
|
2025-07-01
|
0
|
3
|
-3
|
25.00
|
|
2025-06-25
|
0
|
11
|
-11
|
24.77
|
|
2025-06-20
|
2
|
1
|
1
|
23.93
|
|
2025-06-18
|
0
|
0
|
0
|
23.88
|
|
2025-06-11
|
0
|
6
|
-6
|
24.30
|
|
2025-06-10
|
0
|
9
|
-9
|
24.02
|
|
2025-06-04
|
0
|
2
|
-2
|
22.97
|
|
2025-06-03
|
0
|
3
|
-3
|
22.29
|
|
2025-05-27
|
3
|
1
|
2
|
22.04
|
|
2025-05-23
|
2
|
0
|
2
|
22.37
|
|
2025-05-07
|
0
|
0
|
0
|
20.41
|
|
2025-05-06
|
0
|
1
|
-1
|
20.35
|
|
2025-04-29
|
0
|
4
|
-4
|
21.54
|
|
2025-04-28
|
0
|
2
|
-2
|
21.55
|
|
2025-04-23
|
0
|
2
|
-2
|
20.02
|
|
2025-04-21
|
1
|
0
|
1
|
19.36
|
|
2025-04-18
|
0
|
1
|
-1
|
19.72
|
|
2025-04-17
|
1
|
1
|
0
|
19.85
|
|
2025-04-14
|
0
|
4
|
-4
|
20.68
|
|
2025-04-07
|
10
|
1
|
9
|
17.85
|
|
2025-04-02
|
0
|
4
|
-4
|
22.48
|
|
2025-03-28
|
1
|
0
|
1
|
23.32
|
|
2025-03-27
|
0
|
2
|
-2
|
23.75
|
|
2025-03-21
|
0
|
1
|
-1
|
24.11
|
|
2025-03-18
|
0
|
1
|
-1
|
24.19
|
|
2025-03-13
|
16
|
86
|
-70
|
23.19
|
|
2025-03-11
|
49
|
0
|
49
|
23.21
|
|
2025-03-10
|
6
|
0
|
6
|
24.04
|
|
2025-03-04
|
13
|
1
|
12
|
24.19
|
|
2025-03-03
|
22
|
0
|
22
|
24.90
|
|
2025-02-27
|
1
|
0
|
1
|
25.77
|
|
2025-02-25
|
25
|
29
|
-4
|
25.97
|
|
2025-02-24
|
10
|
2
|
8
|
26.54
|
|
2025-02-19
|
0
|
10
|
-10
|
26.69
|
|
2025-02-18
|
2
|
10
|
-8
|
26.41
|
|
2025-02-17
|
1
|
4
|
-3
|
26.39
|
|
2025-02-11
|
9
|
0
|
9
|
26.03
|
|
2025-02-10
|
6
|
0
|
6
|
25.87
|
|
2025-02-06
|
0
|
19
|
-19
|
26.09
|
|
2025-01-22
|
0
|
10
|
-10
|
27.37
|
|
2025-01-13
|
6
|
2
|
4
|
25.99
|
|
2025-01-09
|
3
|
18
|
-15
|
26.40
|
|
2025-01-07
|
0
|
47
|
-47
|
26.93
|
|
2024-12-30
|
0
|
5
|
-5
|
26.18
|
|
2024-12-26
|
0
|
19
|
-19
|
26.45
|
|
2024-12-25
|
0
|
11
|
-11
|
26.44
|
|
2024-12-24
|
0
|
14
|
-14
|
26.20
|
|
2024-12-20
|
70
|
0
|
70
|
25.05
|
|
2024-12-11
|
23
|
0
|
23
|
25.70
|
|
2024-12-09
|
14
|
0
|
14
|
25.96
|
|
2024-12-06
|
8
|
0
|
8
|
25.67
|
|
2024-12-02
|
4
|
0
|
4
|
25.45
|
|
2024-11-29
|
4
|
0
|
4
|
25.26
|
|
2024-11-28
|
4
|
0
|
4
|
25.11
|
|
2024-11-27
|
5
|
0
|
5
|
25.39
|
|
2024-11-26
|
15
|
0
|
15
|
25.67
|
|
2024-11-25
|
6
|
0
|
6
|
25.72
|
|
2024-11-22
|
18
|
1
|
17
|
25.91
|
|
2024-11-21
|
8
|
0
|
8
|
25.15
|
|
2024-11-20
|
5
|
2
|
3
|
25.38
|
|
2024-11-15
|
2
|
4
|
-2
|
25.68
|
|
2024-11-08
|
33
|
6
|
27
|
27.12
|
|
2024-11-07
|
15
|
3
|
12
|
26.87
|
|
2024-11-05
|
7
|
0
|
7
|
25.41
|
|
2024-11-04
|
4
|
0
|
4
|
25.54
|
|
2024-10-25
|
6
|
0
|
6
|
26.48
|
|
2024-10-24
|
7
|
0
|
7
|
26.40
|
|
2024-10-23
|
2
|
0
|
2
|
26.52
|
|
2024-10-22
|
7
|
0
|
7
|
26.49
|
|
2024-10-21
|
9
|
0
|
9
|
26.53
|
|
2024-10-08
|
0
|
1
|
-1
|
26.65
|
|
2024-10-07
|
2
|
0
|
2
|
26.66
|
|
2024-09-26
|
11
|
3
|
8
|
27.09
|
|
2024-09-19
|
0
|
2
|
-2
|
25.63
|
|
2024-09-18
|
1
|
0
|
1
|
25.45
|
|
2024-09-11
|
4
|
0
|
4
|
24.24
|
|
2024-09-09
|
11
|
0
|
11
|
24.05
|
|
2024-08-22
|
0
|
4
|
-4
|
27.17
|
|
2024-08-16
|
1
|
14
|
-13
|
27.09
|
| 合計 | 1349 | 1083 | 266 | |
