| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
14.10
|
|
2026-06-01
|
0
|
1
|
-1
|
12.10
|
|
2026-05-29
|
1
|
0
|
1
|
12.05
|
|
2026-05-07
|
0
|
0
|
0
|
12.50
|
|
2026-04-13
|
0
|
0
|
0
|
12.50
|
|
2026-03-23
|
0
|
0
|
0
|
11.70
|
|
2025-12-09
|
0
|
2
|
-2
|
11.95
|
|
2025-12-01
|
2
|
0
|
2
|
11.60
|
|
2025-11-11
|
0
|
2
|
-2
|
11.40
|
|
2025-11-10
|
2
|
2
|
0
|
11.45
|
|
2025-11-07
|
2
|
2
|
0
|
11.45
|
|
2025-11-05
|
2
|
2
|
0
|
11.40
|
|
2025-11-04
|
2
|
2
|
0
|
11.50
|
|
2025-11-03
|
2
|
0
|
2
|
11.65
|
|
2025-10-07
|
0
|
1
|
-1
|
12.20
|
|
2025-10-02
|
1
|
1
|
0
|
12.40
|
|
2025-10-01
|
1
|
0
|
1
|
12.60
|
|
2025-06-10
|
0
|
1
|
-1
|
14.70
|
|
2025-06-06
|
0
|
4
|
-4
|
14.45
|
|
2025-06-04
|
4
|
8
|
-4
|
14.20
|
|
2025-06-03
|
7
|
12
|
-5
|
14.20
|
|
2025-06-02
|
6
|
3
|
3
|
14.15
|
|
2025-05-29
|
4
|
5
|
-1
|
14.30
|
|
2025-05-28
|
2
|
2
|
0
|
14.15
|
|
2025-05-27
|
6
|
4
|
2
|
14.10
|
|
2025-05-26
|
4
|
4
|
0
|
14.30
|
|
2025-05-23
|
5
|
4
|
1
|
14.20
|
|
2025-05-22
|
2
|
2
|
0
|
14.25
|
|
2025-05-21
|
8
|
6
|
2
|
14.30
|
|
2025-05-20
|
0
|
2
|
-2
|
14.30
|
|
2025-05-19
|
6
|
4
|
2
|
14.15
|
|
2025-05-16
|
7
|
9
|
-2
|
14.20
|
|
2025-05-15
|
8
|
5
|
3
|
14.20
|
|
2025-05-14
|
4
|
6
|
-2
|
14.30
|
|
2025-05-13
|
4
|
3
|
1
|
14.20
|
|
2025-05-12
|
1
|
0
|
1
|
14.10
|
|
2025-05-09
|
0
|
1
|
-1
|
14.10
|
|
2025-05-08
|
5
|
5
|
0
|
14.05
|
|
2025-05-07
|
6
|
4
|
2
|
13.90
|
|
2025-05-06
|
2
|
5
|
-3
|
13.85
|
|
2025-05-05
|
7
|
8
|
-1
|
13.50
|
|
2025-05-02
|
9
|
8
|
1
|
13.60
|
|
2025-04-30
|
8
|
8
|
0
|
13.35
|
|
2025-04-29
|
4
|
6
|
-2
|
13.25
|
|
2025-04-28
|
4
|
5
|
-1
|
13.20
|
|
2025-04-25
|
4
|
4
|
0
|
13.20
|
|
2025-04-24
|
2
|
2
|
0
|
13.20
|
|
2025-04-22
|
2
|
2
|
0
|
13.00
|
|
2025-04-18
|
0
|
2
|
-2
|
13.20
|
|
2025-04-17
|
1
|
0
|
1
|
13.15
|
|
2025-04-16
|
4
|
0
|
4
|
13.20
|
|
2025-04-15
|
0
|
3
|
-3
|
13.75
|
|
2025-04-14
|
5
|
0
|
5
|
12.90
|
|
2025-04-11
|
0
|
4
|
-4
|
12.70
|
|
2025-04-10
|
0
|
4
|
-4
|
12.65
|
|
2025-04-08
|
4
|
2
|
2
|
11.65
|
|
2025-04-07
|
2
|
0
|
2
|
12.25
|
|
2025-04-02
|
6
|
6
|
0
|
13.60
|
|
2025-04-01
|
2
|
2
|
0
|
13.60
|
|
2025-03-31
|
2
|
4
|
-2
|
13.50
|
|
2025-03-28
|
8
|
7
|
1
|
13.90
|
|
2025-03-27
|
3
|
3
|
0
|
14.10
|
|
2025-03-25
|
8
|
10
|
-2
|
14.15
|
|
2025-03-24
|
2
|
2
|
0
|
14.15
|
|
2025-03-21
|
2
|
0
|
2
|
14.20
|
|
2025-03-20
|
4
|
2
|
2
|
14.25
|
|
2025-03-19
|
2
|
0
|
2
|
14.15
|
|
2025-03-18
|
0
|
2
|
-2
|
14.35
|
|
2025-03-17
|
2
|
2
|
0
|
14.25
|
|
2025-03-14
|
2
|
2
|
0
|
14.05
|
|
2025-03-13
|
2
|
1
|
1
|
13.95
|
|
2025-03-12
|
3
|
4
|
-1
|
13.95
|
|
2025-03-11
|
0
|
5
|
-5
|
14.00
|
|
2025-03-10
|
5
|
1
|
4
|
14.15
|
|
2025-03-07
|
2
|
2
|
0
|
14.25
|
|
2025-03-06
|
2
|
1
|
1
|
14.30
|
|
2025-03-05
|
3
|
2
|
1
|
14.35
|
|
2025-03-04
|
1
|
4
|
-3
|
13.95
|
|
2025-02-26
|
0
|
3
|
-3
|
13.25
|
|
2025-02-25
|
2
|
1
|
1
|
13.15
|
|
2025-02-24
|
2
|
0
|
2
|
13.30
|
|
2025-02-21
|
0
|
4
|
-4
|
13.30
|
|
2025-02-19
|
5
|
8
|
-3
|
13.25
|
|
2025-02-18
|
3
|
2
|
1
|
13.20
|
|
2025-02-17
|
2
|
2
|
0
|
13.10
|
|
2025-02-14
|
3
|
2
|
1
|
13.05
|
|
2025-02-11
|
1
|
0
|
1
|
12.95
|
|
2025-02-10
|
2
|
0
|
2
|
12.90
|
|
2025-02-06
|
2
|
0
|
2
|
12.85
|
|
2025-02-05
|
0
|
4
|
-4
|
12.70
|
|
2025-02-04
|
2
|
2
|
0
|
12.55
|
|
2025-02-03
|
4
|
0
|
4
|
12.40
|
|
2025-01-22
|
0
|
2
|
-2
|
12.75
|
|
2025-01-21
|
2
|
0
|
2
|
12.70
|
|
2025-01-20
|
2
|
0
|
2
|
12.75
|
|
2025-01-16
|
0
|
2
|
-2
|
12.90
|
|
2025-01-15
|
1
|
0
|
1
|
12.75
|
|
2025-01-13
|
1
|
0
|
1
|
12.80
|
|
2025-01-09
|
1
|
3
|
-2
|
12.90
|
|
2025-01-07
|
4
|
3
|
1
|
13.15
|
|
2025-01-06
|
2
|
3
|
-1
|
13.10
|
|
2025-01-02
|
2
|
0
|
2
|
13.00
|
|
2024-12-31
|
2
|
2
|
0
|
13.25
|
|
2024-12-30
|
2
|
2
|
0
|
13.65
|
|
2024-12-26
|
6
|
4
|
2
|
13.55
|
|
2024-12-25
|
2
|
2
|
0
|
13.30
|
|
2024-12-20
|
6
|
4
|
2
|
12.90
|
|
2024-12-19
|
5
|
0
|
5
|
13.60
|
| 合計 | 289 | 291 | -2 | |
