點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

同協 (5460) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 15.6%
10日大漲率 6.3%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
16.60
2026-07-21
3
0
3
16.60
2026-06-26
1
0
1
15.25
2026-06-04
3
0
3
15.25
2026-04-07
0
0
0
14.55
2026-04-02
0
0
0
14.60
2026-04-01
0
1
-1
14.65
2026-03-31
0
0
0
14.70
2026-03-27
0
0
0
14.90
2026-03-19
0
0
0
14.90
2026-01-21
1
0
1
15.90
2026-01-15
1
0
1
15.65
2026-01-09
1
0
1
14.90
2026-01-02
2
0
2
15.80
2025-12-24
0
0
0
15.65
2025-12-15
0
0
0
15.25
2025-12-12
0
0
0
15.20
2025-12-03
0
0
0
15.15
2025-12-02
0
0
0
14.85
2025-11-24
1
0
1
14.70
2025-11-04
1
0
1
13.95
2025-10-13
1
0
1
14.25
2025-10-07
1
0
1
14.60
2025-10-03
0
0
0
14.85
2025-09-02
4
0
4
15.20
2025-08-13
1
0
1
14.30
2025-08-07
2
0
2
14.35
2025-08-05
0
0
0
14.45
2025-08-04
1
0
1
14.30
2025-07-02
0
1
-1
14.05
2025-06-19
0
1
-1
14.00
2025-06-12
0
2
-2
14.50
2025-03-11
0
5
-5
15.50
2025-03-05
1
0
1
15.65
2025-02-25
4
2
2
15.60
2025-02-18
3
1
2
15.40
2025-01-09
0
5
-5
14.40
2025-01-08
0
3
-3
14.70
2025-01-07
3
2
1
14.80
2025-01-03
1
4
-3
15.00
2024-12-24
0
3
-3
14.95
2024-11-27
5
0
5
17.40
2024-11-20
8
0
8
17.85
2024-11-18
0
8
-8
19.05
2024-11-14
0
14
-14
18.05
2024-11-13
13
0
13
17.60
2024-10-30
4
17
-13
17.85
2024-10-04
4
29
-25
17.85
2024-10-01
0
42
-42
18.30
2024-09-30
1
37
-36
19.30
2024-09-27
3
39
-36
19.95
2024-09-26
19
69
-50
20.10
2024-09-25
12
49
-37
21.80
2024-09-18
35
7
28
21.00
2024-09-13
59
23
36
22.40
2024-09-11
58
26
32
21.00
2024-09-10
91
19
72
19.10
2024-07-29
0
1
-1
14.05
合計 349 410 -61