點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

奧義賽博-KY創 (7823) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (3/7 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
83.70
2026-07-20
0
1
-1
84.00
2026-07-17
0
5
-5
83.90
2026-07-16
0
3
-3
84.90
2026-07-15
0
2
-2
84.80
2026-07-14
0
3
-3
83.80
2026-07-13
0
3
-3
87.90
2026-07-09
1
4
-3
88.80
2026-07-08
3
6
-3
83.80
2026-07-07
6
0
6
80.00
2026-07-06
0
2
-2
80.00
2026-07-01
1
0
1
78.00
2026-06-29
0
1
-1
78.70
2026-06-25
0
2
-2
80.50
2026-06-24
0
1
-1
80.20
2026-06-23
0
3
-3
80.30
2026-06-18
0
2
-2
82.10
2026-06-15
0
3
-3
83.00
2026-06-12
0
1
-1
83.50
2026-06-11
2
1
1
83.50
2026-06-10
0
1
-1
84.90
2026-06-08
0
3
-3
90.00
2026-06-04
0
4
-4
97.80
2026-06-02
0
0
0
98.40
2026-06-01
0
3
-3
98.90
2026-05-29
0
9
-9
99.70
2026-05-28
0
1
-1
99.00
2026-05-27
0
6
-6
98.90
2026-05-19
0
9
-9
100.00
2026-05-18
0
4
-4
99.90
2026-05-14
0
12
-12
98.50
2026-05-12
0
2
-2
90.00
2026-05-06
0
6
-6
93.60
2026-05-04
0
9
-9
90.00
2026-04-30
0
3
-3
82.60
2026-04-29
0
2
-2
80.90
2026-04-28
0
1
-1
80.10
2026-04-27
0
2
-2
80.00
2026-04-23
0
1
-1
77.60
2026-04-22
1
0
1
78.80
2026-04-17
0
1
-1
79.60
2026-04-16
0
2
-2
80.00
2026-04-10
0
1
-1
81.00
2026-04-08
0
1
-1
80.50
2026-04-01
0
1
-1
82.20
2026-03-30
0
1
-1
81.50
2026-03-25
0
5
-5
85.80
2026-03-23
0
1
-1
80.70
2026-03-20
0
1
-1
81.00
2026-03-19
0
2
-2
81.00
2026-03-17
0
5
-5
83.00
2026-03-16
0
4
-4
78.50
2026-03-13
0
1
-1
82.00
2026-03-12
0
1
-1
82.60
2026-03-10
0
2
-2
84.40
2026-03-09
0
4
-4
82.50
2026-03-05
0
1
-1
89.80
2026-03-04
0
1
-1
88.80
2026-03-03
0
1
-1
90.30
2026-03-02
3
1
2
91.80
2026-02-26
0
2
-2
90.90
2026-02-23
0
1
-1
97.00
合計 17 163 -146