| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
48.80
|
|
2026-07-17
|
0
|
17
|
-17
|
44.80
|
|
2026-07-16
|
1
|
0
|
1
|
48.05
|
|
2026-07-15
|
0
|
20
|
-20
|
48.10
|
|
2026-07-14
|
0
|
15
|
-15
|
47.05
|
|
2026-07-13
|
0
|
3
|
-3
|
48.85
|
|
2026-07-08
|
0
|
3
|
-3
|
50.70
|
|
2026-06-24
|
0
|
3
|
-3
|
55.10
|
|
2026-06-10
|
1
|
25
|
-24
|
48.05
|
|
2026-06-02
|
1
|
33
|
-32
|
53.90
|
|
2026-05-26
|
7
|
0
|
7
|
59.20
|
|
2026-05-20
|
0
|
8
|
-8
|
57.10
|
|
2026-05-18
|
0
|
4
|
-4
|
58.00
|
|
2026-05-15
|
23
|
3
|
20
|
58.50
|
|
2026-05-08
|
2
|
16
|
-14
|
60.70
|
|
2026-05-07
|
30
|
63
|
-33
|
62.00
|
|
2026-05-04
|
5
|
57
|
-52
|
62.90
|
|
2026-04-30
|
18
|
10
|
8
|
63.00
|
|
2026-04-27
|
2
|
50
|
-48
|
63.00
|
|
2026-04-24
|
9
|
51
|
-42
|
66.00
|
|
2026-04-20
|
60
|
19
|
41
|
66.70
|
|
2026-04-16
|
25
|
9
|
16
|
65.40
|
|
2026-04-15
|
30
|
13
|
17
|
67.00
|
|
2026-04-10
|
72
|
33
|
39
|
67.00
|
|
2026-04-09
|
52
|
1
|
51
|
66.80
|
|
2026-04-08
|
36
|
2
|
34
|
60.80
|
|
2026-04-02
|
3
|
21
|
-18
|
55.90
|
|
2026-04-01
|
1
|
8
|
-7
|
58.80
|
|
2026-03-31
|
3
|
35
|
-32
|
58.20
|
|
2026-03-26
|
41
|
7
|
34
|
63.80
|
|
2026-03-24
|
9
|
20
|
-11
|
65.10
|
|
2026-03-20
|
62
|
83
|
-21
|
69.10
|
|
2026-03-19
|
51
|
15
|
36
|
71.50
|
|
2026-03-18
|
143
|
45
|
98
|
72.90
|
|
2026-03-16
|
32
|
8
|
24
|
66.80
|
|
2026-03-13
|
16
|
6
|
10
|
68.00
|
|
2026-03-12
|
63
|
26
|
37
|
70.40
|
|
2026-03-11
|
141
|
17
|
124
|
70.50
|
|
2026-03-10
|
63
|
1
|
62
|
64.90
|
|
2026-03-09
|
0
|
19
|
-19
|
60.60
|
|
2026-03-06
|
16
|
0
|
16
|
67.20
|
|
2025-09-19
|
0
|
1
|
-1
|
44.95
|
|
2025-08-22
|
0
|
7
|
-7
|
49.60
|
|
2025-06-30
|
3
|
0
|
3
|
40.80
|
|
2025-04-21
|
0
|
0
|
0
|
54.10
|
|
2025-02-27
|
0
|
4
|
-4
|
65.50
|
|
2025-02-11
|
0
|
5
|
-5
|
62.00
|
|
2025-01-13
|
5
|
0
|
5
|
62.20
|
|
2025-01-03
|
1
|
0
|
1
|
61.20
|
|
2024-09-11
|
0
|
2
|
-2
|
59.00
|
|
2024-09-05
|
0
|
1
|
-1
|
58.70
|
| 合計 | 1027 | 797 | 230 | |
