| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
20
|
0
|
20
|
15.70
|
|
2026-07-22
|
24
|
0
|
24
|
16.90
|
|
2026-07-08
|
15
|
0
|
15
|
15.30
|
|
2026-07-01
|
10
|
19
|
-9
|
14.95
|
|
2026-06-29
|
0
|
10
|
-10
|
14.40
|
|
2026-06-26
|
15
|
2
|
13
|
15.25
|
|
2026-06-25
|
63
|
1
|
62
|
16.15
|
|
2026-06-16
|
15
|
6
|
9
|
13.75
|
|
2026-05-22
|
0
|
5
|
-5
|
10.65
|
|
2026-05-20
|
0
|
1
|
-1
|
10.70
|
|
2026-05-13
|
0
|
3
|
-3
|
9.54
|
|
2026-05-12
|
0
|
1
|
-1
|
8.68
|
|
2026-05-04
|
1
|
0
|
1
|
10.05
|
|
2026-04-30
|
0
|
1
|
-1
|
10.15
|
|
2026-04-28
|
0
|
1
|
-1
|
10.20
|
|
2026-04-27
|
1
|
0
|
1
|
10.15
|
|
2026-04-23
|
0
|
3
|
-3
|
10.60
|
|
2026-04-20
|
2
|
0
|
2
|
10.10
|
|
2026-04-16
|
1
|
0
|
1
|
10.25
|
|
2026-04-10
|
5
|
0
|
5
|
10.35
|
|
2026-04-01
|
1
|
0
|
1
|
11.55
|
|
2026-03-31
|
1
|
0
|
1
|
11.55
|
|
2026-03-26
|
5
|
0
|
5
|
11.80
|
|
2026-03-23
|
1
|
0
|
1
|
11.95
|
|
2026-03-20
|
1
|
0
|
1
|
12.30
|
|
2026-02-26
|
1
|
0
|
1
|
12.35
|
|
2026-01-20
|
0
|
0
|
0
|
13.30
|
|
2025-11-21
|
0
|
0
|
0
|
10.90
|
|
2025-11-20
|
0
|
0
|
0
|
11.30
|
|
2025-11-11
|
2
|
0
|
2
|
11.50
|
|
2025-11-03
|
1
|
0
|
1
|
12.35
|
|
2025-10-29
|
3
|
0
|
3
|
12.70
|
|
2025-09-12
|
1
|
0
|
1
|
11.60
|
|
2025-07-31
|
1
|
0
|
1
|
12.20
|
|
2025-07-28
|
1
|
0
|
1
|
12.45
|
|
2025-07-16
|
1
|
0
|
1
|
12.55
|
|
2025-06-27
|
1
|
0
|
1
|
12.90
|
|
2025-06-23
|
0
|
0
|
0
|
12.60
|
|
2025-05-29
|
3
|
0
|
3
|
13.20
|
|
2025-05-28
|
4
|
0
|
4
|
13.20
|
|
2025-05-15
|
24
|
0
|
24
|
13.25
|
|
2025-04-18
|
0
|
0
|
0
|
12.50
|
|
2025-04-08
|
40
|
1
|
39
|
11.75
|
|
2025-04-02
|
70
|
0
|
70
|
14.50
|
|
2025-03-28
|
23
|
0
|
23
|
15.00
|
|
2025-03-27
|
7
|
0
|
7
|
15.75
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
6
|
0
|
6
|
16.50
|
|
2025-03-21
|
8
|
0
|
8
|
16.50
|
|
2025-03-18
|
38
|
0
|
38
|
17.05
|
|
2025-03-17
|
4
|
0
|
4
|
17.20
|
|
2025-03-14
|
89
|
0
|
89
|
17.20
|
|
2025-03-13
|
41
|
0
|
41
|
17.40
|
|
2025-03-11
|
46
|
0
|
46
|
17.55
|
|
2025-03-10
|
26
|
0
|
26
|
16.00
|
|
2025-03-07
|
50
|
1
|
49
|
16.20
|
|
2025-03-06
|
98
|
0
|
98
|
16.85
|
|
2025-03-05
|
2
|
0
|
2
|
15.35
|
|
2025-03-04
|
8
|
0
|
8
|
15.50
|
|
2025-03-03
|
4
|
0
|
4
|
15.35
|
|
2025-02-26
|
1
|
0
|
1
|
15.85
|
|
2025-02-25
|
3
|
0
|
3
|
15.70
|
|
2025-02-24
|
7
|
0
|
7
|
15.75
|
|
2025-02-21
|
4
|
0
|
4
|
15.80
|
|
2025-02-17
|
6
|
0
|
6
|
15.75
|
|
2025-02-04
|
1
|
0
|
1
|
14.90
|
|
2025-02-03
|
21
|
0
|
21
|
14.80
|
|
2025-01-13
|
20
|
0
|
20
|
13.60
|
|
2025-01-09
|
2
|
0
|
2
|
14.65
|
|
2025-01-07
|
5
|
0
|
5
|
15.70
|
|
2025-01-06
|
48
|
0
|
48
|
15.95
|
|
2025-01-03
|
11
|
0
|
11
|
15.65
|
|
2025-01-02
|
1
|
0
|
1
|
15.75
|
|
2024-12-31
|
22
|
0
|
22
|
15.85
|
|
2024-12-30
|
46
|
0
|
46
|
15.95
|
|
2024-12-26
|
80
|
0
|
80
|
16.05
|
|
2024-11-29
|
10
|
0
|
10
|
16.80
|
|
2024-11-28
|
0
|
2
|
-2
|
16.75
|
|
2024-11-26
|
4
|
1
|
3
|
17.65
|
|
2024-11-19
|
5
|
0
|
5
|
16.40
|
|
2024-11-07
|
0
|
11
|
-11
|
19.25
|
|
2024-10-28
|
39
|
8
|
31
|
21.70
|
|
2024-10-25
|
125
|
5
|
120
|
22.40
|
|
2024-10-23
|
3
|
249
|
-246
|
23.10
|
|
2024-10-22
|
15
|
0
|
15
|
21.00
|
|
2024-10-21
|
50
|
10
|
40
|
20.60
|
|
2024-10-18
|
75
|
3
|
72
|
21.25
|
|
2024-10-17
|
190
|
0
|
190
|
22.30
|
|
2024-10-14
|
2
|
86
|
-84
|
19.00
|
|
2024-10-09
|
136
|
1
|
135
|
17.85
|
|
2024-09-30
|
100
|
0
|
100
|
17.80
|
|
2024-09-26
|
0
|
71
|
-71
|
19.50
|
|
2024-09-25
|
25
|
0
|
25
|
19.70
|
|
2024-09-19
|
20
|
0
|
20
|
16.10
|
|
2024-09-12
|
5
|
0
|
5
|
15.45
|
|
2024-09-05
|
0
|
5
|
-5
|
15.20
|
|
2024-09-04
|
10
|
0
|
10
|
15.25
|
|
2024-09-03
|
5
|
0
|
5
|
15.90
|
|
2024-09-02
|
25
|
10
|
15
|
16.20
|
|
2024-08-30
|
20
|
0
|
20
|
16.00
|
|
2024-08-29
|
0
|
3
|
-3
|
15.65
|
|
2024-08-23
|
0
|
8
|
-8
|
15.40
|
|
2024-08-22
|
0
|
2
|
-2
|
14.70
|
|
2024-08-14
|
2
|
3
|
-1
|
13.90
|
|
2024-08-12
|
0
|
9
|
-9
|
13.70
|
|
2024-08-09
|
12
|
16
|
-4
|
13.50
|
|
2024-08-08
|
0
|
10
|
-10
|
13.05
|
|
2024-08-07
|
15
|
0
|
15
|
13.25
|
|
2024-08-05
|
15
|
0
|
15
|
12.45
|
| 合計 | 1973 | 568 | 1405 | |
