| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
176
|
148
|
19.30
|
|
2026-06-02
|
134
|
251
|
-117
|
18.70
|
|
2026-06-01
|
94
|
1086
|
-992
|
18.40
|
|
2026-05-28
|
75
|
336
|
-261
|
18.50
|
|
2026-05-26
|
9
|
351
|
-342
|
18.85
|
|
2026-05-19
|
12
|
224
|
-212
|
19.15
|
|
2026-05-15
|
87
|
522
|
-435
|
18.75
|
|
2026-05-13
|
233
|
528
|
-295
|
19.45
|
|
2026-05-12
|
207
|
84
|
123
|
19.60
|
|
2026-05-08
|
336
|
218
|
118
|
19.75
|
|
2026-05-07
|
375
|
108
|
267
|
19.70
|
|
2026-05-06
|
456
|
156
|
300
|
19.75
|
|
2026-04-28
|
26
|
115
|
-89
|
20.10
|
|
2026-04-23
|
23
|
352
|
-329
|
20.15
|
|
2026-04-22
|
37
|
145
|
-108
|
20.35
|
|
2026-04-20
|
20
|
137
|
-117
|
20.50
|
|
2026-04-17
|
15
|
247
|
-232
|
20.55
|
|
2026-04-15
|
5
|
116
|
-111
|
20.70
|
|
2026-04-10
|
301
|
243
|
58
|
21.10
|
|
2026-04-08
|
325
|
182
|
143
|
21.00
|
|
2026-04-02
|
15
|
221
|
-206
|
20.75
|
|
2026-04-01
|
2
|
213
|
-211
|
20.75
|
|
2026-03-31
|
20
|
71
|
-51
|
20.55
|
|
2026-03-25
|
1
|
69
|
-68
|
20.60
|
|
2026-03-24
|
3
|
63
|
-60
|
20.35
|
|
2026-03-20
|
26
|
102
|
-76
|
20.50
|
|
2026-03-19
|
14
|
162
|
-148
|
20.40
|
|
2026-03-18
|
1
|
131
|
-130
|
20.50
|
|
2026-03-16
|
21
|
128
|
-107
|
20.60
|
|
2026-03-09
|
360
|
93
|
267
|
20.15
|
|
2026-03-06
|
346
|
171
|
175
|
20.55
|
|
2026-03-05
|
320
|
4
|
316
|
20.25
|
|
2026-03-04
|
335
|
47
|
288
|
20.20
|
|
2026-03-03
|
13
|
206
|
-193
|
20.75
|
|
2026-02-26
|
2
|
226
|
-224
|
21.10
|
|
2026-02-25
|
6
|
141
|
-135
|
21.00
|
|
2026-02-24
|
4
|
138
|
-134
|
20.85
|
|
2026-02-23
|
12
|
511
|
-499
|
20.75
|
|
2026-02-09
|
310
|
50
|
260
|
20.50
|
|
2026-02-06
|
323
|
83
|
240
|
20.40
|
|
2026-02-05
|
357
|
957
|
-600
|
20.50
|
|
2026-02-04
|
315
|
1750
|
-1435
|
20.20
|
|
2026-02-03
|
9
|
1006
|
-997
|
20.00
|
|
2026-02-02
|
47
|
535
|
-488
|
19.90
|
|
2026-01-30
|
79
|
1140
|
-1061
|
20.00
|
|
2026-01-29
|
47
|
303
|
-256
|
20.10
|
|
2026-01-28
|
71
|
177
|
-106
|
20.20
|
|
2026-01-26
|
10
|
212
|
-202
|
20.35
|
|
2026-01-23
|
46
|
187
|
-141
|
20.35
|
|
2026-01-22
|
56
|
427
|
-371
|
20.40
|
|
2026-01-21
|
61
|
388
|
-327
|
20.50
|
|
2026-01-20
|
27
|
666
|
-639
|
20.70
|
|
2026-01-19
|
27
|
232
|
-205
|
20.70
|
|
2026-01-13
|
1
|
146
|
-145
|
20.85
|
|
2026-01-12
|
179
|
72
|
107
|
20.85
|
|
2026-01-09
|
305
|
109
|
196
|
20.80
|
|
2026-01-08
|
305
|
48
|
257
|
20.80
|
|
2026-01-07
|
323
|
190
|
133
|
20.75
|
|
2026-01-02
|
40
|
78
|
-38
|
20.90
|
|
2025-12-31
|
32
|
484
|
-452
|
20.80
|
|
2025-12-29
|
35
|
463
|
-428
|
21.00
|
|
2025-12-22
|
11
|
89
|
-78
|
21.50
|
|
2025-12-19
|
0
|
196
|
-196
|
21.45
|
|
2025-12-18
|
30
|
117
|
-87
|
21.35
|
|
2025-12-17
|
41
|
477
|
-436
|
21.35
|
|
2025-12-12
|
27
|
148
|
-121
|
21.25
|
|
2025-12-11
|
2
|
110
|
-108
|
21.25
|
|
2025-12-10
|
18
|
252
|
-234
|
21.15
|
|
2025-12-09
|
145
|
27
|
118
|
21.00
|
|
2025-12-08
|
348
|
64
|
284
|
21.00
|
|
2025-12-05
|
353
|
53
|
300
|
20.95
|
|
2025-12-04
|
352
|
150
|
202
|
21.00
|
|
2025-12-03
|
322
|
49
|
273
|
20.90
|
|
2025-12-02
|
30
|
170
|
-140
|
20.75
|
|
2025-11-27
|
54
|
105
|
-51
|
21.05
|
|
2025-11-26
|
4
|
225
|
-221
|
21.15
|
|
2025-11-25
|
67
|
16
|
51
|
21.00
|
|
2025-11-24
|
86
|
144
|
-58
|
21.00
|
|
2025-11-18
|
102
|
39
|
63
|
21.05
|
|
2025-11-14
|
10
|
119
|
-109
|
21.50
|
|
2025-11-13
|
24
|
137
|
-113
|
21.50
|
|
2025-11-11
|
85
|
22
|
63
|
21.55
|
|
2025-11-10
|
301
|
4
|
297
|
21.55
|
|
2025-11-07
|
333
|
129
|
204
|
21.70
|
|
2025-11-06
|
301
|
70
|
231
|
21.65
|
|
2025-11-05
|
314
|
34
|
280
|
21.55
|
|
2025-11-04
|
10
|
56
|
-46
|
21.50
|
|
2025-11-03
|
79
|
44
|
35
|
21.45
|
|
2025-10-31
|
118
|
5
|
113
|
21.40
|
|
2025-10-29
|
337
|
30
|
307
|
21.75
|
|
2025-10-28
|
354
|
8
|
346
|
21.85
|
|
2025-10-27
|
378
|
8
|
370
|
21.90
|
|
2025-10-23
|
308
|
5
|
303
|
22.10
|
|
2025-10-22
|
330
|
36
|
294
|
22.00
|
|
2025-10-21
|
322
|
35
|
287
|
22.25
|
|
2025-10-20
|
301
|
165
|
136
|
22.40
|
|
2025-10-17
|
308
|
49
|
259
|
22.25
|
|
2025-10-16
|
313
|
14
|
299
|
22.15
|
|
2025-10-15
|
323
|
85
|
238
|
22.30
|
|
2025-10-14
|
343
|
49
|
294
|
22.00
|
|
2025-10-13
|
366
|
2
|
364
|
21.95
|
|
2025-10-09
|
340
|
31
|
309
|
22.15
|
|
2025-10-08
|
319
|
22
|
297
|
22.20
|
|
2025-10-07
|
329
|
3
|
326
|
22.30
|
|
2025-10-03
|
340
|
1
|
339
|
22.40
|
|
2025-10-02
|
4
|
42
|
-38
|
22.60
|
|
2025-10-01
|
15
|
83
|
-68
|
22.75
|
|
2025-09-26
|
24
|
78
|
-54
|
22.65
|
|
2025-09-23
|
3
|
344
|
-341
|
23.15
|
|
2025-09-12
|
11
|
154
|
-143
|
22.65
|
|
2025-09-11
|
11
|
265
|
-254
|
22.05
|
|
2025-09-08
|
360
|
11
|
349
|
21.55
|
|
2025-09-05
|
420
|
7
|
413
|
21.75
|
|
2025-09-04
|
301
|
22
|
279
|
21.70
|
|
2025-09-03
|
305
|
5
|
300
|
21.50
|
|
2025-09-01
|
3
|
62
|
-59
|
21.35
|
|
2025-08-22
|
1
|
60
|
-59
|
21.75
|
|
2025-08-19
|
57
|
3
|
54
|
21.55
|
|
2025-08-14
|
41
|
264
|
-223
|
22.05
|
|
2025-08-11
|
46
|
195
|
-149
|
23.35
|
|
2025-08-08
|
336
|
164
|
172
|
22.95
|
|
2025-08-07
|
363
|
183
|
180
|
23.50
|
|
2025-08-06
|
326
|
110
|
216
|
23.85
|
|
2025-08-04
|
21
|
447
|
-426
|
23.30
|
|
2025-08-01
|
31
|
488
|
-457
|
22.85
|
|
2025-07-18
|
5
|
40
|
-35
|
22.35
|
|
2025-07-17
|
3
|
115
|
-112
|
22.40
|
|
2025-07-15
|
41
|
101
|
-60
|
22.25
|
|
2025-07-14
|
36
|
163
|
-127
|
22.40
|
|
2025-07-11
|
19
|
74
|
-55
|
22.55
|
|
2025-07-10
|
1
|
652
|
-651
|
22.70
|
|
2025-07-08
|
312
|
97
|
215
|
22.40
|
|
2025-07-07
|
301
|
390
|
-89
|
22.40
|
|
2025-07-04
|
308
|
45
|
263
|
22.15
|
|
2025-07-03
|
306
|
74
|
232
|
22.15
|
|
2025-07-02
|
1
|
155
|
-154
|
22.10
|
|
2025-07-01
|
6
|
100
|
-94
|
22.00
|
|
2025-06-30
|
1
|
217
|
-216
|
21.95
|
|
2025-06-27
|
1
|
716
|
-715
|
21.70
|
|
2025-06-26
|
7
|
393
|
-386
|
21.50
|
|
2025-06-23
|
56
|
171
|
-115
|
20.90
|
|
2025-06-20
|
2
|
138
|
-136
|
21.10
|
|
2025-06-19
|
1
|
120
|
-119
|
21.30
|
|
2025-06-18
|
3
|
139
|
-136
|
21.40
|
|
2025-06-17
|
0
|
277
|
-277
|
21.40
|
|
2025-06-16
|
0
|
99
|
-99
|
21.40
|
|
2025-06-13
|
1
|
50
|
-49
|
20.90
|
|
2025-06-12
|
0
|
58
|
-58
|
21.10
|
|
2025-06-11
|
34
|
313
|
-279
|
21.00
|
|
2025-06-06
|
306
|
181
|
125
|
20.90
|
|
2025-06-05
|
310
|
49
|
261
|
20.75
|
|
2025-06-04
|
312
|
97
|
215
|
20.70
|
|
2025-06-02
|
8
|
57
|
-49
|
20.50
|
|
2025-05-20
|
0
|
128
|
-128
|
20.50
|
|
2025-05-16
|
8
|
80
|
-72
|
20.40
|
|
2025-04-18
|
2
|
127
|
-125
|
19.10
|
|
2025-02-11
|
253
|
5
|
248
|
18.40
|
|
2024-07-10
|
203
|
15
|
188
|
19.15
|
|
2024-07-09
|
676
|
117
|
559
|
19.00
|
|
2024-07-08
|
309
|
415
|
-106
|
19.00
|
|
2024-07-05
|
303
|
222
|
81
|
18.60
|
|
2024-07-04
|
305
|
47
|
258
|
18.50
|
|
2024-07-03
|
301
|
241
|
60
|
|
|
2024-07-02
|
6
|
42
|
-36
|
18.25
|
|
2024-07-01
|
5
|
175
|
-170
|
18.35
|
|
2024-06-28
|
0
|
33
|
-33
|
18.30
|
|
2024-06-26
|
25
|
351
|
-326
|
18.35
|
|
2024-06-24
|
66
|
289
|
-223
|
18.60
|
|
2024-06-21
|
16
|
189
|
-173
|
18.55
|
|
2024-06-19
|
14
|
131
|
-117
|
18.65
|
|
2024-06-18
|
33
|
165
|
-132
|
18.50
|
|
2024-06-17
|
21
|
198
|
-177
|
18.45
|
|
2024-06-12
|
106
|
56
|
50
|
18.40
|
|
2024-06-11
|
362
|
0
|
362
|
18.45
|
|
2024-06-07
|
311
|
52
|
259
|
18.60
|
|
2024-06-06
|
302
|
16
|
286
|
18.55
|
| 合計 | 25165 | 32733 | -7568 | |
