| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
14.60
|
|
2026-07-21
|
40
|
0
|
40
|
14.45
|
|
2026-07-20
|
30
|
0
|
30
|
14.00
|
|
2026-07-14
|
42
|
0
|
42
|
14.65
|
|
2026-07-13
|
33
|
0
|
33
|
15.30
|
|
2026-07-08
|
51
|
0
|
51
|
15.90
|
|
2026-07-07
|
213
|
64
|
149
|
16.10
|
|
2026-07-06
|
43
|
23
|
20
|
16.10
|
|
2026-07-03
|
50
|
1
|
49
|
16.05
|
|
2026-07-02
|
110
|
0
|
110
|
15.75
|
|
2026-06-25
|
87
|
0
|
87
|
16.75
|
|
2026-06-15
|
0
|
162
|
-162
|
17.35
|
|
2026-06-12
|
3
|
173
|
-170
|
17.25
|
|
2026-06-11
|
4
|
50
|
-46
|
16.55
|
|
2026-06-04
|
145
|
20
|
125
|
18.95
|
|
2026-06-03
|
1
|
642
|
-641
|
19.30
|
|
2026-06-02
|
0
|
116
|
-116
|
17.80
|
|
2026-05-29
|
0
|
100
|
-100
|
16.85
|
|
2026-05-27
|
0
|
126
|
-126
|
16.45
|
|
2026-05-21
|
8
|
35
|
-27
|
15.35
|
|
2026-05-20
|
26
|
0
|
26
|
15.05
|
|
2026-05-18
|
41
|
0
|
41
|
15.15
|
|
2026-05-15
|
322
|
0
|
322
|
15.40
|
|
2026-05-13
|
61
|
0
|
61
|
15.85
|
|
2026-05-12
|
82
|
0
|
82
|
16.20
|
|
2026-05-11
|
150
|
0
|
150
|
16.60
|
|
2026-05-07
|
2
|
80
|
-78
|
16.70
|
|
2026-04-17
|
10
|
0
|
10
|
14.80
|
|
2026-04-07
|
0
|
15
|
-15
|
14.80
|
|
2026-03-19
|
40
|
0
|
40
|
14.80
|
|
2026-03-18
|
0
|
64
|
-64
|
15.30
|
|
2026-03-17
|
0
|
59
|
-59
|
14.95
|
|
2026-03-16
|
35
|
0
|
35
|
14.65
|
|
2026-03-12
|
130
|
0
|
130
|
14.40
|
|
2026-03-05
|
20
|
0
|
20
|
13.90
|
|
2026-03-03
|
77
|
0
|
77
|
14.05
|
|
2026-03-02
|
44
|
0
|
44
|
14.35
|
|
2026-02-26
|
0
|
64
|
-64
|
14.80
|
|
2026-02-25
|
65
|
5
|
60
|
14.50
|
|
2026-02-24
|
18
|
0
|
18
|
14.25
|
|
2026-02-23
|
162
|
0
|
162
|
13.95
|
|
2026-02-06
|
73
|
0
|
73
|
14.45
|
|
2026-02-05
|
89
|
0
|
89
|
14.80
|
|
2026-02-02
|
99
|
0
|
99
|
14.65
|
|
2026-01-30
|
52
|
0
|
52
|
15.05
|
|
2026-01-27
|
175
|
0
|
175
|
14.80
|
|
2026-01-23
|
0
|
70
|
-70
|
14.75
|
|
2026-01-21
|
60
|
0
|
60
|
14.20
|
|
2026-01-20
|
60
|
1
|
59
|
14.50
|
|
2026-01-19
|
58
|
0
|
58
|
14.50
|
|
2026-01-15
|
53
|
0
|
53
|
14.20
|
|
2026-01-07
|
31
|
0
|
31
|
13.55
|
|
2025-12-30
|
45
|
0
|
45
|
13.10
|
|
2025-12-24
|
124
|
0
|
124
|
12.80
|
|
2025-12-19
|
75
|
0
|
75
|
12.25
|
|
2025-12-16
|
10
|
0
|
10
|
12.15
|
|
2025-11-28
|
0
|
10
|
-10
|
12.10
|
|
2025-10-22
|
8
|
0
|
8
|
11.70
|
|
2025-10-20
|
20
|
0
|
20
|
11.55
|
|
2025-10-16
|
13
|
0
|
13
|
11.60
|
|
2025-10-15
|
4
|
0
|
4
|
11.60
|
|
2025-09-18
|
9
|
0
|
9
|
11.35
|
|
2025-09-10
|
20
|
0
|
20
|
11.50
|
|
2025-09-09
|
10
|
0
|
10
|
11.50
|
|
2025-09-04
|
11
|
0
|
11
|
11.40
|
|
2025-09-02
|
10
|
0
|
10
|
11.30
|
|
2025-09-01
|
0
|
9
|
-9
|
11.45
|
|
2025-08-29
|
32
|
0
|
32
|
11.45
|
|
2025-08-11
|
5
|
0
|
5
|
11.60
|
|
2025-08-01
|
30
|
0
|
30
|
11.15
|
|
2025-07-31
|
0
|
2
|
-2
|
11.10
|
|
2025-07-09
|
5
|
0
|
5
|
10.95
|
|
2025-07-01
|
4
|
0
|
4
|
11.00
|
|
2024-07-23
|
50
|
0
|
50
|
14.20
|
| 合計 | 3405 | 1891 | 1514 | |
