| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
244.00
|
|
2026-07-21
|
0
|
2
|
-2
|
241.00
|
|
2026-07-15
|
3
|
0
|
3
|
258.50
|
|
2026-07-07
|
8
|
2
|
6
|
259.00
|
|
2026-06-30
|
0
|
10
|
-10
|
268.00
|
|
2026-06-10
|
11
|
0
|
11
|
264.00
|
|
2026-06-04
|
1
|
35
|
-34
|
276.00
|
|
2026-05-29
|
1
|
20
|
-19
|
287.00
|
|
2026-05-15
|
3
|
0
|
3
|
248.50
|
|
2026-05-06
|
11
|
0
|
11
|
268.50
|
|
2026-04-29
|
5
|
0
|
5
|
261.50
|
|
2026-04-28
|
7
|
0
|
7
|
265.00
|
|
2026-04-23
|
16
|
0
|
16
|
270.50
|
|
2026-04-22
|
13
|
3
|
10
|
285.00
|
|
2026-04-17
|
2
|
17
|
-15
|
288.50
|
|
2026-04-15
|
0
|
19
|
-19
|
276.00
|
|
2026-03-18
|
2
|
6
|
-4
|
256.00
|
|
2026-03-09
|
6
|
0
|
6
|
251.50
|
|
2026-03-05
|
0
|
7
|
-7
|
268.00
|
|
2026-03-04
|
6
|
0
|
6
|
252.00
|
|
2026-03-02
|
12
|
0
|
12
|
269.00
|
|
2026-02-26
|
0
|
20
|
-20
|
270.00
|
|
2026-02-06
|
2
|
0
|
2
|
241.50
|
|
2026-02-04
|
3
|
0
|
3
|
244.00
|
|
2026-02-03
|
0
|
12
|
-12
|
241.00
|
|
2026-02-02
|
4
|
0
|
4
|
239.50
|
|
2026-01-30
|
4
|
0
|
4
|
243.00
|
|
2026-01-28
|
4
|
0
|
4
|
253.00
|
|
2026-01-26
|
4
|
0
|
4
|
255.50
|
|
2026-01-23
|
4
|
1
|
3
|
259.00
|
|
2026-01-21
|
6
|
0
|
6
|
259.00
|
|
2026-01-15
|
6
|
22
|
-16
|
274.50
|
|
2026-01-13
|
22
|
10
|
12
|
266.50
|
|
2026-01-12
|
3
|
14
|
-11
|
267.00
|
|
2026-01-08
|
10
|
0
|
10
|
258.00
|
|
2026-01-05
|
13
|
2
|
11
|
265.00
|
|
2026-01-02
|
6
|
15
|
-9
|
268.50
|
|
2025-12-31
|
0
|
6
|
-6
|
267.00
|
|
2025-12-23
|
5
|
0
|
5
|
269.00
|
|
2025-12-18
|
6
|
1
|
5
|
272.00
|
|
2025-12-12
|
0
|
17
|
-17
|
272.50
|
|
2025-12-10
|
2
|
17
|
-15
|
264.50
|
|
2025-12-09
|
8
|
0
|
8
|
255.00
|
|
2025-12-05
|
0
|
7
|
-7
|
252.00
|
|
2025-12-02
|
0
|
8
|
-8
|
248.00
|
|
2025-12-01
|
3
|
0
|
3
|
242.00
|
|
2025-11-28
|
0
|
5
|
-5
|
246.00
|
|
2025-11-27
|
0
|
6
|
-6
|
237.50
|
|
2025-11-26
|
0
|
3
|
-3
|
235.00
|
|
2025-11-25
|
0
|
6
|
-6
|
230.00
|
|
2025-11-24
|
3
|
0
|
3
|
226.50
|
|
2025-11-20
|
0
|
6
|
-6
|
233.00
|
|
2025-11-19
|
4
|
1
|
3
|
229.00
|
|
2025-11-17
|
4
|
0
|
4
|
229.50
|
|
2025-11-13
|
7
|
1
|
6
|
242.00
|
|
2025-11-12
|
9
|
1
|
8
|
242.00
|
|
2025-11-11
|
17
|
12
|
5
|
249.00
|
|
2025-11-10
|
8
|
1
|
7
|
256.00
|
|
2025-11-07
|
6
|
3
|
3
|
260.00
|
|
2025-10-30
|
9
|
1
|
8
|
253.00
|
|
2025-10-28
|
7
|
0
|
7
|
252.50
|
|
2025-10-22
|
9
|
1
|
8
|
257.00
|
|
2025-10-16
|
13
|
3
|
10
|
267.00
|
|
2025-10-15
|
2
|
14
|
-12
|
269.00
|
|
2025-10-14
|
21
|
4
|
17
|
257.00
|
|
2025-10-09
|
13
|
0
|
13
|
256.00
|
|
2025-10-07
|
0
|
10
|
-10
|
269.50
|
|
2025-10-03
|
7
|
0
|
7
|
260.00
|
|
2025-10-02
|
8
|
1
|
7
|
264.00
|
|
2025-09-30
|
3
|
6
|
-3
|
273.00
|
|
2025-09-26
|
9
|
1
|
8
|
272.50
|
|
2025-09-24
|
3
|
13
|
-10
|
278.00
|
|
2025-09-19
|
5
|
19
|
-14
|
269.50
|
|
2025-09-18
|
2
|
17
|
-15
|
266.50
|
|
2025-09-17
|
9
|
1
|
8
|
259.50
|
|
2025-09-16
|
11
|
2
|
9
|
262.50
|
|
2025-09-15
|
19
|
4
|
15
|
264.00
|
|
2025-09-12
|
12
|
3
|
9
|
264.50
|
|
2025-09-11
|
19
|
78
|
-59
|
268.00
|
|
2025-09-09
|
27
|
16
|
11
|
288.50
|
|
2025-09-02
|
26
|
8
|
18
|
276.50
|
|
2025-08-28
|
10
|
1
|
9
|
274.00
|
|
2025-08-26
|
35
|
4
|
31
|
273.50
|
|
2025-08-25
|
3
|
16
|
-13
|
268.50
|
|
2025-08-21
|
8
|
2
|
6
|
263.50
|
|
2025-08-13
|
26
|
2
|
24
|
264.00
|
|
2025-08-07
|
0
|
42
|
-42
|
275.00
|
|
2025-07-29
|
15
|
2
|
13
|
237.00
|
|
2025-07-25
|
2
|
8
|
-6
|
243.00
|
|
2025-07-22
|
6
|
45
|
-39
|
241.50
|
|
2025-07-07
|
12
|
0
|
12
|
219.00
|
|
2025-07-04
|
18
|
0
|
18
|
222.50
|
|
2025-07-02
|
1
|
47
|
-46
|
244.50
|
|
2025-06-30
|
0
|
17
|
-17
|
225.00
|
|
2025-06-11
|
9
|
18
|
-9
|
211.50
|
|
2025-05-20
|
24
|
11
|
13
|
204.00
|
|
2025-02-11
|
1
|
4
|
-3
|
174.50
|
|
2024-07-31
|
5
|
1
|
4
|
183.50
|
|
2024-07-26
|
10
|
1
|
9
|
186.50
|
|
2024-07-23
|
4
|
24
|
-20
|
197.00
|
| 合計 | 704 | 769 | -65 | |
