| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
7
|
-6
|
647.00
|
|
2026-07-13
|
7
|
0
|
7
|
700.00
|
|
2026-07-09
|
0
|
5
|
-5
|
709.00
|
|
2026-07-08
|
0
|
10
|
-10
|
698.00
|
|
2026-07-06
|
6
|
0
|
6
|
745.00
|
|
2026-07-03
|
10
|
0
|
10
|
756.00
|
|
2026-06-23
|
10
|
0
|
10
|
705.00
|
|
2026-06-22
|
1
|
41
|
-40
|
713.00
|
|
2026-06-16
|
9
|
0
|
9
|
679.00
|
|
2026-06-15
|
36
|
10
|
26
|
703.00
|
|
2026-06-11
|
1
|
17
|
-16
|
628.00
|
|
2026-06-10
|
12
|
0
|
12
|
609.00
|
|
2026-06-08
|
0
|
19
|
-19
|
649.00
|
|
2026-06-05
|
10
|
5
|
5
|
698.00
|
|
2026-06-01
|
4
|
0
|
4
|
717.00
|
|
2026-05-29
|
10
|
2
|
8
|
718.00
|
|
2026-05-28
|
7
|
0
|
7
|
717.00
|
|
2026-05-27
|
10
|
1
|
9
|
727.00
|
|
2026-05-20
|
11
|
0
|
11
|
609.00
|
|
2026-05-18
|
10
|
15
|
-5
|
649.00
|
|
2026-05-13
|
16
|
5
|
11
|
633.00
|
|
2026-05-07
|
15
|
5
|
10
|
577.00
|
|
2026-04-30
|
4
|
28
|
-24
|
540.00
|
|
2026-04-27
|
30
|
5
|
25
|
525.00
|
|
2026-04-21
|
16
|
0
|
16
|
530.00
|
|
2026-04-14
|
16
|
1
|
15
|
503.00
|
|
2026-04-07
|
7
|
29
|
-22
|
474.00
|
|
2026-03-31
|
18
|
5
|
13
|
425.50
|
|
2026-03-27
|
8
|
1
|
7
|
459.50
|
|
2026-03-26
|
8
|
1
|
7
|
461.00
|
|
2026-03-24
|
0
|
25
|
-25
|
446.00
|
|
2026-03-23
|
17
|
0
|
17
|
442.00
|
|
2026-03-16
|
6
|
0
|
6
|
453.50
|
|
2026-03-13
|
1
|
11
|
-10
|
460.00
|
|
2026-03-12
|
25
|
0
|
25
|
456.00
|
|
2026-03-10
|
1
|
11
|
-10
|
470.00
|
|
2026-03-09
|
11
|
1
|
10
|
451.00
|
|
2026-01-14
|
11
|
0
|
11
|
423.50
|
|
2025-11-26
|
2
|
24
|
-22
|
318.50
|
|
2025-10-23
|
6
|
1
|
5
|
318.00
|
|
2025-10-14
|
1
|
12
|
-11
|
314.00
|
|
2025-06-20
|
2
|
16
|
-14
|
284.50
|
|
2025-06-19
|
16
|
0
|
16
|
286.50
|
|
2025-06-05
|
1
|
17
|
-16
|
277.00
|
|
2025-06-02
|
15
|
0
|
15
|
271.00
|
| 合計 | 408 | 330 | 78 | |
