| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
33.95
|
|
2026-06-04
|
10
|
5
|
5
|
34.35
|
|
2026-06-03
|
30
|
10
|
20
|
34.95
|
|
2026-06-02
|
0
|
10
|
-10
|
35.50
|
|
2026-05-27
|
0
|
7
|
-7
|
32.80
|
|
2026-05-25
|
0
|
4
|
-4
|
31.95
|
|
2026-05-22
|
0
|
23
|
-23
|
31.35
|
|
2026-05-21
|
0
|
17
|
-17
|
30.25
|
|
2026-05-15
|
0
|
1
|
-1
|
29.75
|
|
2026-05-14
|
0
|
19
|
-19
|
30.20
|
|
2026-05-12
|
1
|
0
|
1
|
30.70
|
|
2026-04-29
|
33
|
0
|
33
|
32.05
|
|
2026-04-27
|
13
|
30
|
-17
|
32.30
|
|
2026-04-24
|
0
|
16
|
-16
|
29.40
|
|
2026-04-23
|
0
|
14
|
-14
|
28.90
|
|
2026-04-21
|
2
|
0
|
2
|
27.85
|
|
2026-03-20
|
1
|
0
|
1
|
27.40
|
|
2026-03-19
|
6
|
4
|
2
|
27.40
|
|
2026-03-18
|
1
|
4
|
-3
|
28.00
|
|
2026-03-17
|
2
|
4
|
-2
|
27.60
|
|
2026-03-11
|
3
|
0
|
3
|
27.75
|
|
2026-03-09
|
2
|
0
|
2
|
26.10
|
|
2026-03-03
|
4
|
0
|
4
|
27.80
|
|
2026-02-11
|
5
|
0
|
5
|
28.75
|
|
2026-02-05
|
7
|
7
|
0
|
28.55
|
|
2026-01-30
|
11
|
8
|
3
|
29.00
|
|
2026-01-29
|
4
|
4
|
0
|
28.70
|
|
2026-01-28
|
5
|
9
|
-4
|
28.80
|
|
2026-01-26
|
5
|
0
|
5
|
28.75
|
|
2026-01-23
|
5
|
0
|
5
|
28.75
|
|
2026-01-22
|
7
|
8
|
-1
|
28.55
|
|
2026-01-21
|
8
|
19
|
-11
|
28.60
|
|
2026-01-20
|
24
|
19
|
5
|
28.95
|
|
2026-01-16
|
0
|
9
|
-9
|
29.00
|
|
2026-01-15
|
4
|
7
|
-3
|
28.85
|
|
2026-01-14
|
9
|
14
|
-5
|
28.90
|
|
2026-01-13
|
4
|
3
|
1
|
28.30
|
|
2026-01-12
|
2
|
7
|
-5
|
28.35
|
|
2026-01-09
|
6
|
4
|
2
|
28.85
|
|
2026-01-08
|
7
|
0
|
7
|
28.90
|
|
2026-01-07
|
0
|
9
|
-9
|
28.60
|
|
2026-01-05
|
9
|
9
|
0
|
29.10
|
|
2026-01-02
|
16
|
13
|
3
|
29.05
|
|
2025-12-31
|
3
|
0
|
3
|
28.80
|
|
2025-12-30
|
1
|
3
|
-2
|
28.75
|
|
2025-12-29
|
5
|
8
|
-3
|
28.80
|
|
2025-12-26
|
7
|
6
|
1
|
28.55
|
|
2025-12-24
|
5
|
6
|
-1
|
28.50
|
|
2025-12-23
|
3
|
0
|
3
|
28.45
|
|
2025-12-22
|
5
|
9
|
-4
|
28.45
|
|
2025-12-19
|
11
|
13
|
-2
|
28.60
|
|
2025-12-18
|
6
|
2
|
4
|
28.60
|
|
2025-12-17
|
5
|
3
|
2
|
28.40
|
|
2025-12-16
|
22
|
6
|
16
|
28.50
|
|
2025-12-15
|
3
|
0
|
3
|
28.70
|
|
2025-12-12
|
9
|
0
|
9
|
28.95
|
|
2025-12-11
|
8
|
6
|
2
|
29.00
|
|
2025-12-10
|
1
|
15
|
-14
|
28.75
|
|
2025-12-09
|
9
|
5
|
4
|
30.10
|
|
2025-12-08
|
3
|
14
|
-11
|
30.00
|
|
2025-12-05
|
0
|
7
|
-7
|
29.95
|
|
2025-12-04
|
7
|
11
|
-4
|
30.00
|
|
2025-12-03
|
6
|
8
|
-2
|
29.80
|
|
2025-12-02
|
5
|
6
|
-1
|
29.60
|
|
2025-12-01
|
3
|
8
|
-5
|
29.30
|
|
2025-11-28
|
25
|
23
|
2
|
28.95
|
|
2025-11-27
|
20
|
19
|
1
|
29.10
|
|
2025-11-26
|
7
|
7
|
0
|
28.95
|
|
2025-11-25
|
7
|
8
|
-1
|
29.00
|
|
2025-11-20
|
22
|
17
|
5
|
29.30
|
|
2025-11-19
|
5
|
9
|
-4
|
28.85
|
|
2025-11-18
|
9
|
9
|
0
|
29.50
|
|
2025-11-17
|
7
|
7
|
0
|
29.55
|
|
2025-11-13
|
4
|
3
|
1
|
29.45
|
|
2025-11-12
|
5
|
6
|
-1
|
29.15
|
|
2025-11-11
|
5
|
4
|
1
|
27.85
|
|
2025-11-06
|
5
|
1
|
4
|
28.30
|
|
2025-11-03
|
2
|
0
|
2
|
28.25
|
|
2025-10-31
|
0
|
2
|
-2
|
28.85
|
|
2025-10-27
|
2
|
0
|
2
|
30.00
|
|
2025-10-23
|
2
|
0
|
2
|
29.95
|
|
2025-10-22
|
5
|
0
|
5
|
30.00
|
|
2025-10-17
|
3
|
0
|
3
|
29.90
|
|
2025-10-13
|
1
|
0
|
1
|
30.35
|
|
2025-10-02
|
0
|
2
|
-2
|
30.30
|
|
2025-09-30
|
2
|
3
|
-1
|
30.60
|
|
2025-09-26
|
14
|
0
|
14
|
30.25
|
|
2025-09-24
|
2
|
0
|
2
|
30.85
|
|
2025-09-19
|
0
|
2
|
-2
|
30.95
|
|
2025-09-18
|
3
|
1
|
2
|
30.65
|
|
2025-09-11
|
8
|
4
|
4
|
30.00
|
|
2025-09-09
|
0
|
3
|
-3
|
31.50
|
|
2025-09-08
|
8
|
5
|
3
|
31.75
|
|
2025-09-03
|
3
|
0
|
3
|
31.65
|
|
2025-09-02
|
12
|
0
|
12
|
31.00
|
|
2025-08-29
|
0
|
4
|
-4
|
32.50
|
|
2025-08-26
|
0
|
3
|
-3
|
32.60
|
|
2025-08-22
|
8
|
0
|
8
|
31.55
|
|
2025-08-20
|
4
|
0
|
4
|
31.45
|
|
2025-08-18
|
0
|
17
|
-17
|
32.40
|
|
2025-08-15
|
1
|
0
|
1
|
30.80
|
|
2025-08-14
|
5
|
0
|
5
|
30.70
|
|
2025-08-13
|
2
|
0
|
2
|
30.65
|
|
2025-08-08
|
6
|
3
|
3
|
30.45
|
|
2025-08-01
|
6
|
3
|
3
|
30.30
|
|
2025-07-29
|
3
|
0
|
3
|
30.30
|
|
2025-07-28
|
2
|
0
|
2
|
30.70
|
|
2025-07-25
|
4
|
0
|
4
|
30.65
|
|
2025-07-24
|
4
|
0
|
4
|
31.60
|
|
2025-07-18
|
10
|
0
|
10
|
33.05
|
|
2025-07-17
|
0
|
12
|
-12
|
32.60
|
|
2025-06-27
|
7
|
0
|
7
|
28.70
|
|
2025-06-25
|
0
|
10
|
-10
|
28.35
|
|
2025-06-13
|
3
|
0
|
3
|
26.90
|
|
2025-06-10
|
3
|
0
|
3
|
28.05
|
|
2025-06-06
|
0
|
5
|
-5
|
28.55
|
|
2024-07-29
|
26
|
6
|
20
|
44.00
|
|
2024-07-23
|
45
|
14
|
31
|
47.95
|
|
2024-07-22
|
19
|
0
|
19
|
48.05
|
|
2024-07-16
|
40
|
11
|
29
|
48.80
|
|
2024-07-12
|
0
|
13
|
-13
|
47.10
|
|
2024-07-11
|
29
|
0
|
29
|
46.00
|
|
2024-07-09
|
29
|
0
|
29
|
44.20
|
|
2024-07-05
|
0
|
42
|
-42
|
49.20
|
|
2024-06-19
|
15
|
0
|
15
|
33.55
|
|
2024-06-18
|
32
|
5
|
27
|
34.35
|
|
2024-06-17
|
35
|
0
|
35
|
35.00
|
|
2024-06-12
|
0
|
18
|
-18
|
33.20
|
|
2024-06-11
|
1
|
10
|
-9
|
32.60
|
|
2024-06-06
|
17
|
0
|
17
|
32.10
|
| 合計 | 932 | 767 | 165 | |
