| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
35.45
|
|
2026-06-04
|
1
|
12
|
-11
|
35.25
|
|
2026-06-03
|
1
|
3
|
-2
|
34.45
|
|
2026-05-29
|
11
|
3
|
8
|
34.90
|
|
2026-05-28
|
14
|
0
|
14
|
35.00
|
|
2026-05-27
|
5
|
0
|
5
|
36.80
|
|
2026-05-26
|
42
|
1
|
41
|
37.15
|
|
2026-05-25
|
0
|
1
|
-1
|
37.50
|
|
2026-05-19
|
8
|
2
|
6
|
37.85
|
|
2026-05-18
|
10
|
0
|
10
|
37.85
|
|
2026-05-15
|
3
|
0
|
3
|
37.75
|
|
2026-05-14
|
11
|
0
|
11
|
37.45
|
|
2026-05-13
|
6
|
0
|
6
|
37.45
|
|
2026-05-12
|
18
|
0
|
18
|
37.85
|
|
2026-05-11
|
9
|
0
|
9
|
38.20
|
|
2026-05-08
|
7
|
0
|
7
|
38.00
|
|
2026-05-07
|
9
|
0
|
9
|
38.10
|
|
2026-05-06
|
16
|
0
|
16
|
38.10
|
|
2026-05-05
|
8
|
3
|
5
|
38.45
|
|
2026-05-04
|
4
|
0
|
4
|
38.30
|
|
2026-04-30
|
1
|
0
|
1
|
37.75
|
|
2026-04-29
|
8
|
0
|
8
|
37.60
|
|
2026-04-28
|
22
|
20
|
2
|
38.55
|
|
2026-04-24
|
28
|
22
|
6
|
38.55
|
|
2026-04-23
|
28
|
22
|
6
|
38.80
|
|
2026-04-22
|
39
|
20
|
19
|
37.35
|
|
2026-04-21
|
26
|
30
|
-4
|
37.90
|
|
2026-04-20
|
23
|
19
|
4
|
38.10
|
|
2026-04-17
|
21
|
20
|
1
|
38.50
|
|
2026-04-16
|
21
|
20
|
1
|
38.50
|
|
2026-04-15
|
27
|
24
|
3
|
38.50
|
|
2026-04-14
|
28
|
22
|
6
|
38.80
|
|
2026-04-13
|
25
|
20
|
5
|
38.85
|
|
2026-04-10
|
27
|
20
|
7
|
38.85
|
|
2026-04-09
|
5
|
0
|
5
|
38.85
|
|
2026-04-08
|
6
|
0
|
6
|
38.90
|
|
2026-04-02
|
9
|
2
|
7
|
39.00
|
|
2026-04-01
|
1
|
1
|
0
|
38.95
|
|
2026-03-27
|
1
|
1
|
0
|
39.00
|
|
2026-03-26
|
1
|
0
|
1
|
39.00
|
|
2026-03-25
|
2
|
0
|
2
|
38.95
|
|
2026-03-23
|
5
|
4
|
1
|
39.10
|
|
2026-03-20
|
1
|
1
|
0
|
39.00
|
|
2026-03-19
|
1
|
0
|
1
|
38.90
|
|
2026-03-18
|
6
|
14
|
-8
|
38.65
|
|
2026-03-17
|
2
|
15
|
-13
|
38.15
|
|
2026-03-16
|
5
|
4
|
1
|
38.65
|
|
2026-03-12
|
3
|
5
|
-2
|
38.60
|
|
2026-03-10
|
1
|
0
|
1
|
39.20
|
|
2026-03-09
|
1
|
0
|
1
|
39.45
|
|
2026-03-06
|
2
|
0
|
2
|
39.50
|
|
2026-03-04
|
8
|
22
|
-14
|
38.70
|
|
2026-03-03
|
1
|
2
|
-1
|
39.10
|
|
2026-02-25
|
10
|
20
|
-10
|
39.40
|
|
2026-02-23
|
2
|
0
|
2
|
39.90
|
|
2026-02-11
|
6
|
0
|
6
|
40.75
|
|
2026-02-06
|
1
|
1
|
0
|
40.00
|
|
2026-02-05
|
3
|
7
|
-4
|
40.50
|
|
2026-02-04
|
5
|
0
|
5
|
39.80
|
|
2026-02-03
|
1
|
0
|
1
|
39.75
|
|
2026-01-30
|
1
|
0
|
1
|
39.80
|
|
2026-01-29
|
3
|
0
|
3
|
39.90
|
|
2026-01-27
|
2
|
0
|
2
|
40.45
|
|
2026-01-26
|
1
|
0
|
1
|
41.00
|
|
2026-01-23
|
6
|
0
|
6
|
41.00
|
|
2026-01-22
|
10
|
0
|
10
|
42.20
|
|
2026-01-19
|
5
|
0
|
5
|
41.20
|
|
2026-01-14
|
2
|
0
|
2
|
40.80
|
|
2026-01-12
|
10
|
0
|
10
|
41.60
|
|
2026-01-09
|
10
|
0
|
10
|
41.65
|
|
2026-01-08
|
16
|
1
|
15
|
41.85
|
|
2026-01-07
|
22
|
0
|
22
|
43.45
|
|
2026-01-05
|
4
|
0
|
4
|
44.35
|
|
2026-01-02
|
1
|
1
|
0
|
44.75
|
|
2025-12-31
|
3
|
1
|
2
|
44.55
|
|
2025-12-30
|
2
|
0
|
2
|
44.55
|
|
2025-12-29
|
10
|
2
|
8
|
44.75
|
|
2025-12-26
|
3
|
3
|
0
|
44.60
|
|
2025-12-24
|
6
|
2
|
4
|
44.50
|
|
2025-12-22
|
13
|
11
|
2
|
44.80
|
|
2025-12-19
|
13
|
11
|
2
|
45.00
|
|
2025-12-18
|
12
|
10
|
2
|
45.00
|
|
2025-12-17
|
15
|
12
|
3
|
45.15
|
|
2025-12-16
|
14
|
11
|
3
|
44.90
|
|
2025-12-15
|
16
|
14
|
2
|
44.50
|
|
2025-12-12
|
23
|
11
|
12
|
45.25
|
|
2025-12-11
|
13
|
11
|
2
|
45.60
|
|
2025-12-10
|
15
|
15
|
0
|
45.35
|
|
2025-12-09
|
13
|
10
|
3
|
45.35
|
|
2025-12-08
|
13
|
10
|
3
|
45.20
|
|
2025-12-05
|
12
|
11
|
1
|
45.65
|
|
2025-12-04
|
14
|
12
|
2
|
45.25
|
|
2025-12-03
|
19
|
13
|
6
|
45.20
|
|
2025-12-02
|
16
|
11
|
5
|
45.40
|
|
2025-12-01
|
12
|
8
|
4
|
45.65
|
|
2025-11-28
|
16
|
10
|
6
|
45.70
|
|
2025-11-27
|
17
|
13
|
4
|
45.25
|
|
2025-11-26
|
14
|
11
|
3
|
44.95
|
|
2025-11-24
|
2
|
0
|
2
|
44.70
|
|
2025-11-21
|
2
|
2
|
0
|
44.45
|
|
2025-11-20
|
3
|
0
|
3
|
44.70
|
|
2025-11-19
|
1
|
0
|
1
|
44.40
|
|
2025-11-18
|
1
|
0
|
1
|
44.30
|
|
2025-11-17
|
2
|
7
|
-5
|
44.90
|
|
2025-11-14
|
3
|
0
|
3
|
45.00
|
|
2025-11-13
|
6
|
0
|
6
|
45.20
|
|
2025-11-12
|
2
|
0
|
2
|
44.80
|
|
2025-11-11
|
2
|
2
|
0
|
45.15
|
|
2025-11-10
|
3
|
1
|
2
|
45.55
|
|
2025-11-07
|
0
|
4
|
-4
|
45.30
|
|
2025-11-06
|
133
|
127
|
6
|
45.85
|
|
2025-11-05
|
3
|
2
|
1
|
45.30
|
|
2025-11-04
|
2
|
0
|
2
|
45.50
|
|
2025-11-03
|
7
|
4
|
3
|
45.70
|
|
2025-10-30
|
120
|
112
|
8
|
46.30
|
|
2025-10-29
|
3
|
1
|
2
|
45.60
|
|
2025-10-28
|
2
|
0
|
2
|
45.10
|
|
2025-10-27
|
108
|
103
|
5
|
45.60
|
|
2025-10-23
|
30
|
0
|
30
|
45.70
|
|
2025-10-22
|
34
|
29
|
5
|
45.35
|
|
2025-10-21
|
34
|
32
|
2
|
45.40
|
|
2025-10-20
|
34
|
30
|
4
|
45.35
|
|
2025-10-17
|
134
|
136
|
-2
|
44.95
|
|
2025-10-16
|
4
|
0
|
4
|
45.30
|
|
2025-10-15
|
112
|
98
|
14
|
45.25
|
|
2025-10-14
|
10
|
5
|
5
|
45.05
|
|
2025-10-13
|
4
|
0
|
4
|
45.10
|
|
2025-10-08
|
1
|
2
|
-1
|
46.25
|
|
2025-10-07
|
31
|
30
|
1
|
46.45
|
|
2025-10-03
|
188
|
177
|
11
|
46.45
|
|
2025-10-02
|
175
|
168
|
7
|
46.75
|
|
2025-10-01
|
175
|
178
|
-3
|
46.80
|
|
2025-09-30
|
157
|
162
|
-5
|
46.55
|
|
2025-09-26
|
60
|
56
|
4
|
46.95
|
|
2025-09-25
|
133
|
122
|
11
|
46.80
|
|
2025-09-24
|
70
|
80
|
-10
|
46.55
|
|
2025-09-23
|
129
|
174
|
-45
|
47.00
|
|
2025-09-22
|
197
|
177
|
20
|
47.05
|
|
2025-09-19
|
107
|
100
|
7
|
47.20
|
|
2025-09-18
|
180
|
165
|
15
|
47.35
|
|
2025-09-17
|
171
|
144
|
27
|
47.45
|
|
2025-09-16
|
132
|
109
|
23
|
47.30
|
|
2025-09-15
|
207
|
219
|
-12
|
47.75
|
|
2025-09-12
|
199
|
160
|
39
|
47.40
|
|
2025-09-11
|
165
|
100
|
65
|
47.00
|
|
2025-09-10
|
107
|
60
|
47
|
46.50
|
|
2025-09-09
|
166
|
130
|
36
|
46.85
|
|
2025-09-08
|
218
|
120
|
98
|
47.60
|
|
2025-09-05
|
162
|
104
|
58
|
46.40
|
| 合計 | 4926 | 4044 | 882 | |
