| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
43.10
|
|
2026-06-04
|
0
|
50
|
-50
|
43.20
|
|
2026-06-03
|
18
|
37
|
-19
|
42.60
|
|
2026-06-01
|
52
|
56
|
-4
|
42.30
|
|
2026-05-29
|
6
|
3
|
3
|
42.30
|
|
2026-05-28
|
8
|
0
|
8
|
42.15
|
|
2026-05-27
|
2
|
13
|
-11
|
43.50
|
|
2026-05-25
|
5
|
0
|
5
|
42.00
|
|
2026-05-22
|
6
|
2
|
4
|
42.25
|
|
2026-05-21
|
0
|
11
|
-11
|
42.00
|
|
2026-05-19
|
10
|
7
|
3
|
42.20
|
|
2026-05-18
|
13
|
9
|
4
|
42.15
|
|
2026-05-15
|
14
|
9
|
5
|
42.10
|
|
2026-05-14
|
18
|
35
|
-17
|
42.60
|
|
2026-05-11
|
26
|
5
|
21
|
41.60
|
|
2026-05-08
|
15
|
0
|
15
|
41.60
|
|
2026-05-07
|
25
|
0
|
25
|
41.60
|
|
2026-05-06
|
22
|
0
|
22
|
41.60
|
|
2026-05-05
|
9
|
5
|
4
|
41.60
|
|
2026-05-04
|
6
|
0
|
6
|
41.45
|
|
2026-04-30
|
6
|
0
|
6
|
41.45
|
|
2026-04-29
|
12
|
0
|
12
|
41.80
|
|
2026-04-27
|
4
|
0
|
4
|
41.50
|
|
2026-04-23
|
5
|
1
|
4
|
41.30
|
|
2026-04-21
|
4
|
0
|
4
|
42.40
|
|
2026-04-20
|
4
|
0
|
4
|
42.40
|
|
2026-04-17
|
1
|
0
|
1
|
42.40
|
|
2026-04-16
|
2
|
0
|
2
|
42.30
|
|
2026-04-14
|
1
|
0
|
1
|
41.95
|
|
2026-04-13
|
6
|
0
|
6
|
42.05
|
|
2026-04-10
|
7
|
2
|
5
|
41.85
|
|
2026-04-09
|
10
|
16
|
-6
|
41.85
|
|
2026-04-08
|
3
|
7
|
-4
|
42.05
|
|
2026-04-07
|
10
|
1
|
9
|
41.30
|
|
2026-04-02
|
5
|
0
|
5
|
43.35
|
|
2026-04-01
|
8
|
1
|
7
|
43.50
|
|
2026-03-31
|
6
|
0
|
6
|
43.45
|
|
2026-03-30
|
9
|
2
|
7
|
44.70
|
|
2026-03-27
|
3
|
3
|
0
|
44.85
|
|
2026-03-26
|
6
|
0
|
6
|
44.80
|
|
2026-03-25
|
4
|
10
|
-6
|
44.45
|
|
2026-03-24
|
1
|
1
|
0
|
44.65
|
|
2026-03-23
|
3
|
10
|
-7
|
44.60
|
|
2026-03-20
|
10
|
2
|
8
|
45.05
|
|
2026-03-19
|
4
|
3
|
1
|
45.60
|
|
2026-03-18
|
0
|
1
|
-1
|
45.20
|
|
2026-03-17
|
4
|
16
|
-12
|
45.00
|
|
2026-03-16
|
4
|
8
|
-4
|
46.10
|
|
2026-03-13
|
1
|
0
|
1
|
46.40
|
|
2026-03-12
|
1
|
5
|
-4
|
47.00
|
|
2026-03-11
|
5
|
2
|
3
|
46.65
|
|
2026-03-10
|
21
|
0
|
21
|
47.25
|
|
2026-03-06
|
12
|
22
|
-10
|
47.85
|
|
2026-03-05
|
24
|
7
|
17
|
47.85
|
|
2026-03-04
|
13
|
8
|
5
|
47.50
|
|
2026-03-03
|
6
|
10
|
-4
|
47.15
|
|
2026-03-02
|
1
|
14
|
-13
|
46.50
|
|
2026-02-26
|
5
|
8
|
-3
|
46.20
|
|
2026-02-25
|
4
|
1
|
3
|
46.20
|
|
2026-02-23
|
1
|
2
|
-1
|
46.30
|
|
2026-02-11
|
4
|
17
|
-13
|
45.65
|
|
2026-02-06
|
0
|
4
|
-4
|
44.70
|
|
2026-02-05
|
15
|
18
|
-3
|
44.85
|
|
2026-02-03
|
1
|
1
|
0
|
44.95
|
|
2026-01-30
|
3
|
0
|
3
|
44.90
|
|
2026-01-29
|
3
|
7
|
-4
|
45.70
|
|
2026-01-28
|
0
|
1
|
-1
|
45.50
|
|
2026-01-23
|
5
|
28
|
-23
|
45.50
|
|
2026-01-20
|
1
|
11
|
-10
|
45.10
|
|
2026-01-19
|
1
|
3
|
-2
|
45.25
|
|
2026-01-15
|
3
|
12
|
-9
|
45.45
|
|
2026-01-13
|
2
|
0
|
2
|
45.60
|
|
2026-01-12
|
4
|
3
|
1
|
45.45
|
|
2026-01-09
|
2
|
3
|
-1
|
45.60
|
|
2026-01-08
|
3
|
3
|
0
|
45.55
|
|
2026-01-07
|
1
|
3
|
-2
|
46.10
|
|
2026-01-05
|
4
|
3
|
1
|
45.60
|
|
2026-01-02
|
4
|
2
|
2
|
45.80
|
|
2025-12-31
|
8
|
4
|
4
|
45.90
|
|
2025-12-30
|
10
|
5
|
5
|
45.50
|
|
2025-12-29
|
2
|
2
|
0
|
45.80
|
|
2025-12-26
|
1
|
2
|
-1
|
45.85
|
|
2025-12-24
|
1
|
0
|
1
|
45.80
|
|
2025-12-23
|
1
|
1
|
0
|
45.95
|
|
2025-12-22
|
3
|
5
|
-2
|
45.75
|
|
2025-12-19
|
4
|
2
|
2
|
45.65
|
|
2025-12-18
|
4
|
9
|
-5
|
45.00
|
|
2025-12-17
|
5
|
3
|
2
|
44.90
|
|
2025-12-16
|
5
|
6
|
-1
|
45.80
|
|
2025-12-15
|
7
|
2
|
5
|
46.45
|
|
2025-12-12
|
4
|
2
|
2
|
47.10
|
|
2025-12-11
|
6
|
4
|
2
|
47.20
|
|
2025-12-10
|
4
|
1
|
3
|
47.05
|
|
2025-12-09
|
4
|
0
|
4
|
46.95
|
|
2025-12-08
|
4
|
1
|
3
|
47.05
|
|
2025-12-05
|
5
|
2
|
3
|
46.95
|
|
2025-12-04
|
6
|
4
|
2
|
46.85
|
|
2025-12-03
|
3
|
4
|
-1
|
46.55
|
|
2025-12-02
|
6
|
0
|
6
|
46.40
|
|
2025-12-01
|
3
|
1
|
2
|
46.60
|
|
2025-11-28
|
18
|
4
|
14
|
46.30
|
|
2025-11-27
|
3
|
1
|
2
|
46.10
|
|
2025-11-26
|
2
|
0
|
2
|
45.65
|
|
2025-11-24
|
2
|
0
|
2
|
45.60
|
|
2025-11-21
|
5
|
1
|
4
|
45.30
|
|
2025-11-20
|
9
|
1
|
8
|
45.70
|
|
2025-11-19
|
2
|
0
|
2
|
45.80
|
|
2025-11-18
|
15
|
0
|
15
|
44.95
|
|
2025-11-17
|
1
|
3
|
-2
|
45.45
|
|
2025-11-14
|
6
|
0
|
6
|
47.90
|
|
2025-11-13
|
6
|
3
|
3
|
49.70
|
|
2025-11-12
|
4
|
0
|
4
|
50.00
|
|
2025-11-11
|
2
|
1
|
1
|
50.10
|
|
2025-11-10
|
2
|
5
|
-3
|
49.85
|
|
2025-11-07
|
2
|
5
|
-3
|
49.80
|
|
2025-11-06
|
1
|
0
|
1
|
49.80
|
|
2025-11-04
|
2
|
2
|
0
|
50.80
|
|
2025-11-03
|
1
|
3
|
-2
|
50.90
|
|
2025-10-31
|
0
|
1
|
-1
|
51.20
|
|
2025-10-30
|
0
|
2
|
-2
|
51.80
|
|
2025-10-29
|
76
|
75
|
1
|
52.00
|
|
2025-10-28
|
2
|
0
|
2
|
51.60
|
|
2025-10-27
|
103
|
96
|
7
|
51.90
|
|
2025-10-23
|
10
|
1
|
9
|
52.00
|
|
2025-10-21
|
22
|
21
|
1
|
51.30
|
|
2025-10-20
|
6
|
17
|
-11
|
51.30
|
|
2025-10-17
|
19
|
13
|
6
|
51.20
|
|
2025-10-16
|
3
|
0
|
3
|
51.50
|
|
2025-10-15
|
29
|
21
|
8
|
51.40
|
|
2025-10-14
|
5
|
0
|
5
|
51.20
|
|
2025-10-13
|
2
|
0
|
2
|
51.10
|
|
2025-10-09
|
15
|
11
|
4
|
51.90
|
|
2025-10-08
|
4
|
0
|
4
|
52.40
|
|
2025-10-07
|
22
|
9
|
13
|
52.50
|
|
2025-10-03
|
38
|
25
|
13
|
52.80
|
|
2025-10-02
|
184
|
178
|
6
|
52.50
|
|
2025-10-01
|
8
|
5
|
3
|
52.80
|
|
2025-09-30
|
16
|
17
|
-1
|
52.90
|
|
2025-09-26
|
68
|
67
|
1
|
53.00
|
|
2025-09-25
|
71
|
60
|
11
|
52.90
|
|
2025-09-24
|
55
|
38
|
17
|
52.80
|
|
2025-09-23
|
132
|
124
|
8
|
53.30
|
|
2025-09-22
|
184
|
181
|
3
|
53.70
|
|
2025-09-19
|
154
|
150
|
4
|
53.80
|
|
2025-09-18
|
343
|
317
|
26
|
53.80
|
|
2025-09-17
|
270
|
244
|
26
|
53.80
|
|
2025-09-16
|
162
|
135
|
27
|
54.00
|
|
2025-09-15
|
278
|
246
|
32
|
54.10
|
|
2025-09-12
|
253
|
214
|
39
|
54.20
|
|
2025-09-11
|
254
|
160
|
94
|
53.90
|
|
2025-09-10
|
96
|
80
|
16
|
53.50
|
|
2025-09-09
|
260
|
200
|
60
|
53.40
|
|
2025-09-08
|
266
|
201
|
65
|
53.60
|
|
2025-09-05
|
297
|
201
|
96
|
52.90
|
| 合計 | 4433 | 3742 | 691 | |
