點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華園 (2702) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 14.3%
10日大漲率 2.4%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
12.85
2026-07-21
7
0
7
12.95
2026-07-20
0
1
-1
13.00
2026-07-13
3
1
2
13.00
2026-07-09
8
0
8
13.25
2026-07-08
3
0
3
13.05
2026-07-06
0
1
-1
13.40
2026-07-03
0
10
-10
13.30
2026-06-29
1
0
1
12.30
2026-06-26
2
0
2
12.35
2026-06-12
0
1
-1
13.20
2026-06-05
3
2
1
13.30
2026-06-02
2
0
2
13.20
2026-05-25
1
0
1
12.80
2026-05-13
0
1
-1
13.55
2026-05-08
7
0
7
14.60
2026-05-05
2
0
2
15.25
2026-04-30
0
1
-1
15.30
2026-04-29
0
1
-1
15.40
2026-04-28
2
0
2
15.20
2026-04-23
2
0
2
15.25
2026-03-20
1
0
1
11.20
2026-02-25
0
1
-1
12.00
2026-02-24
1
0
1
11.95
2026-02-23
0
1
-1
12.00
2026-02-06
1
0
1
11.80
2026-01-30
0
1
-1
11.80
2026-01-29
1
0
1
11.80
2026-01-15
0
1
-1
11.85
2026-01-09
1
3
-2
11.90
2025-12-23
1
0
1
11.95
2025-12-09
0
2
-2
11.65
2025-12-05
1
0
1
11.75
2025-12-01
1
0
1
11.85
2025-11-27
0
2
-2
11.75
2025-11-26
1
0
1
11.65
2025-11-20
1
0
1
11.55
2025-11-18
0
1
-1
11.50
2025-11-11
0
1
-1
11.60
2025-10-21
1
0
1
11.95
2025-10-17
0
3
-3
12.20
2025-10-09
0
1
-1
11.95
2025-10-07
1
0
1
11.90
2025-10-01
1
0
1
11.95
2025-09-30
0
1
-1
12.10
2025-09-25
0
1
-1
12.15
2025-09-22
1
0
1
12.25
2025-09-18
1
0
1
12.40
2025-09-15
1
0
1
12.35
2025-09-12
0
1
-1
12.45
2025-09-09
1
0
1
12.55
2025-08-14
3
0
3
12.95
2025-08-08
0
1
-1
12.95
2025-07-25
0
1
-1
13.10
2025-07-16
0
1
-1
12.95
2025-07-09
1
0
1
13.10
2025-07-07
0
2
-2
13.20
2025-07-03
2
0
2
13.40
2025-07-02
1
0
1
13.30
2025-07-01
0
1
-1
13.40
2025-06-30
6
5
1
13.35
2025-06-24
0
3
-3
12.70
2025-06-20
1
3
-2
12.25
2025-06-19
1
0
1
12.45
2025-06-17
1
0
1
12.70
2025-06-10
3
1
2
13.30
2025-06-04
0
2
-2
13.15
2025-06-03
1
0
1
13.00
2025-05-19
1
0
1
13.90
2025-05-12
1
0
1
13.90
2025-04-18
0
1
-1
12.95
2025-02-11
1
0
1
16.75
合計 88 60 28