| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
27.40
|
|
2026-07-21
|
6
|
1
|
5
|
27.15
|
|
2026-07-20
|
6
|
2
|
4
|
27.00
|
|
2026-07-17
|
18
|
4
|
14
|
26.25
|
|
2026-07-16
|
14
|
0
|
14
|
27.15
|
|
2026-07-15
|
11
|
1
|
10
|
27.35
|
|
2026-07-14
|
20
|
0
|
20
|
27.35
|
|
2026-07-13
|
2
|
2
|
0
|
26.55
|
|
2026-07-09
|
15
|
1
|
14
|
27.20
|
|
2026-07-08
|
11
|
5
|
6
|
26.90
|
|
2026-07-07
|
5
|
4
|
1
|
26.85
|
|
2026-07-06
|
6
|
0
|
6
|
27.00
|
|
2026-07-03
|
19
|
2
|
17
|
27.25
|
|
2026-07-02
|
32
|
0
|
32
|
27.05
|
|
2026-07-01
|
72
|
0
|
72
|
26.65
|
|
2026-06-30
|
15
|
1
|
14
|
26.95
|
|
2026-06-29
|
59
|
2
|
57
|
26.60
|
|
2026-06-26
|
15
|
3
|
12
|
26.85
|
|
2026-06-25
|
141
|
0
|
141
|
27.40
|
|
2026-06-24
|
33
|
4
|
29
|
27.35
|
|
2026-06-23
|
63
|
1
|
62
|
27.00
|
|
2026-06-22
|
13
|
0
|
13
|
26.95
|
|
2026-06-18
|
16
|
1
|
15
|
27.70
|
|
2026-06-17
|
7
|
4
|
3
|
27.90
|
|
2026-06-16
|
10
|
1
|
9
|
28.25
|
|
2026-06-15
|
22
|
4
|
18
|
29.05
|
|
2026-06-12
|
3
|
1
|
2
|
28.80
|
|
2026-06-11
|
22
|
0
|
22
|
28.50
|
|
2026-06-10
|
5
|
8
|
-3
|
29.30
|
|
2026-06-09
|
1
|
0
|
1
|
29.45
|
|
2026-06-08
|
4
|
2
|
2
|
29.75
|
|
2026-06-05
|
5
|
1
|
4
|
29.20
|
|
2026-06-04
|
9
|
8
|
1
|
29.00
|
|
2026-06-03
|
13
|
34
|
-21
|
28.85
|
|
2026-06-02
|
14
|
5
|
9
|
29.00
|
|
2026-06-01
|
11
|
15
|
-4
|
29.00
|
|
2026-05-29
|
25
|
5
|
20
|
28.35
|
|
2026-05-28
|
34
|
7
|
27
|
28.30
|
|
2026-05-27
|
35
|
6
|
29
|
28.30
|
|
2026-05-26
|
22
|
1
|
21
|
28.40
|
|
2026-05-25
|
31
|
2
|
29
|
28.75
|
|
2026-05-22
|
39
|
2
|
37
|
28.95
|
|
2026-05-21
|
4
|
8
|
-4
|
29.40
|
|
2026-05-20
|
5
|
7
|
-2
|
29.45
|
|
2026-05-19
|
8
|
5
|
3
|
29.40
|
|
2026-05-18
|
4
|
0
|
4
|
29.45
|
|
2026-05-15
|
25
|
6
|
19
|
29.40
|
|
2026-05-14
|
33
|
0
|
33
|
28.80
|
|
2026-05-13
|
25
|
0
|
25
|
29.55
|
|
2026-05-12
|
7
|
0
|
7
|
30.50
|
|
2026-05-11
|
12
|
1
|
11
|
30.55
|
|
2026-05-08
|
18
|
0
|
18
|
30.40
|
|
2026-05-07
|
19
|
0
|
19
|
30.65
|
|
2026-05-06
|
28
|
1
|
27
|
30.70
|
|
2026-05-05
|
18
|
3
|
15
|
30.60
|
|
2026-05-04
|
94
|
6
|
88
|
30.35
|
|
2026-04-30
|
28
|
0
|
28
|
30.50
|
|
2026-04-29
|
21
|
0
|
21
|
30.40
|
|
2026-04-28
|
8
|
0
|
8
|
30.20
|
|
2026-04-27
|
11
|
0
|
11
|
30.15
|
|
2026-04-24
|
12
|
0
|
12
|
30.60
|
|
2026-04-23
|
101
|
0
|
101
|
30.50
|
|
2026-04-22
|
206
|
0
|
206
|
30.45
|
|
2026-04-21
|
48
|
0
|
48
|
33.45
|
|
2026-04-20
|
29
|
1
|
28
|
37.15
|
|
2026-04-17
|
10
|
1
|
9
|
39.10
|
|
2026-04-16
|
5
|
0
|
5
|
39.40
|
|
2026-04-15
|
24
|
1
|
23
|
39.40
|
|
2026-04-14
|
6
|
0
|
6
|
39.25
|
|
2026-04-13
|
12
|
1
|
11
|
38.80
|
|
2026-04-10
|
3
|
0
|
3
|
38.95
|
|
2026-04-09
|
28
|
0
|
28
|
38.90
|
|
2026-04-08
|
30
|
0
|
30
|
38.80
|
|
2026-04-07
|
55
|
13
|
42
|
38.95
|
|
2026-04-02
|
19
|
0
|
19
|
39.25
|
|
2026-04-01
|
36
|
7
|
29
|
39.55
|
|
2026-03-31
|
8
|
65
|
-57
|
38.65
|
|
2026-03-30
|
16
|
230
|
-214
|
39.30
|
|
2026-03-27
|
2
|
174
|
-172
|
39.20
|
|
2026-03-26
|
21
|
25
|
-4
|
39.05
|
|
2026-03-25
|
19
|
2
|
17
|
39.65
|
|
2026-03-24
|
6
|
0
|
6
|
39.15
|
|
2026-03-23
|
4
|
0
|
4
|
39.35
|
|
2026-03-20
|
4
|
0
|
4
|
39.75
|
|
2026-03-19
|
24
|
2
|
22
|
39.55
|
|
2026-03-18
|
2
|
1
|
1
|
39.60
|
|
2026-03-17
|
17
|
0
|
17
|
39.20
|
|
2026-03-16
|
11
|
0
|
11
|
39.70
|
|
2026-03-13
|
12
|
3
|
9
|
39.55
|
|
2026-03-12
|
13
|
5
|
8
|
40.45
|
|
2026-03-11
|
3
|
0
|
3
|
40.15
|
|
2026-03-10
|
17
|
0
|
17
|
39.85
|
|
2026-03-09
|
3
|
0
|
3
|
39.60
|
|
2026-03-06
|
1
|
3
|
-2
|
39.70
|
|
2026-03-05
|
12
|
4
|
8
|
39.70
|
|
2026-03-04
|
17
|
0
|
17
|
39.85
|
|
2026-03-03
|
28
|
0
|
28
|
39.45
|
|
2026-03-02
|
6
|
16
|
-10
|
42.00
|
|
2026-02-26
|
16
|
0
|
16
|
39.80
|
|
2026-02-25
|
14
|
3
|
11
|
40.00
|
|
2026-02-24
|
5
|
0
|
5
|
40.05
|
|
2026-02-23
|
8
|
3
|
5
|
40.65
|
|
2026-02-11
|
17
|
0
|
17
|
41.15
|
|
2026-02-06
|
21
|
6
|
15
|
40.30
|
|
2026-02-05
|
24
|
0
|
24
|
40.95
|
|
2026-02-04
|
12
|
1
|
11
|
42.05
|
|
2026-02-03
|
16
|
1
|
15
|
42.40
|
|
2026-01-30
|
18
|
0
|
18
|
41.95
|
|
2026-01-29
|
31
|
0
|
31
|
44.90
|
|
2026-01-28
|
24
|
0
|
24
|
44.90
|
|
2026-01-27
|
13
|
6
|
7
|
45.25
|
|
2026-01-26
|
61
|
0
|
61
|
45.40
|
|
2026-01-23
|
53
|
37
|
16
|
44.30
|
|
2026-01-22
|
172
|
0
|
172
|
43.10
|
|
2026-01-21
|
12
|
0
|
12
|
43.30
|
|
2026-01-20
|
21
|
0
|
21
|
43.50
|
|
2026-01-19
|
74
|
0
|
74
|
44.25
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-15
|
25
|
0
|
25
|
45.25
|
|
2026-01-14
|
7
|
0
|
7
|
45.55
|
|
2026-01-13
|
14
|
26
|
-12
|
45.60
|
|
2026-01-12
|
42
|
1
|
41
|
45.65
|
|
2026-01-09
|
61
|
4
|
57
|
44.50
|
|
2026-01-08
|
31
|
0
|
31
|
43.75
|
|
2026-01-07
|
25
|
0
|
25
|
43.60
|
|
2026-01-05
|
127
|
0
|
127
|
43.80
|
|
2026-01-02
|
60
|
0
|
60
|
45.05
|
|
2025-12-31
|
48
|
1
|
47
|
45.35
|
|
2025-12-30
|
21
|
4
|
17
|
45.25
|
|
2025-12-29
|
50
|
13
|
37
|
45.50
|
|
2025-12-26
|
55
|
10
|
45
|
46.85
|
|
2025-12-24
|
111
|
16
|
95
|
46.15
|
|
2025-12-23
|
74
|
10
|
64
|
46.00
|
|
2025-12-22
|
194
|
11
|
183
|
48.05
|
|
2025-12-18
|
86
|
11
|
75
|
48.05
|
|
2025-12-17
|
101
|
35
|
66
|
47.95
|
|
2025-12-16
|
176
|
13
|
163
|
48.15
|
|
2025-12-15
|
59
|
17
|
42
|
48.40
|
|
2025-12-12
|
38
|
2
|
36
|
47.85
|
|
2025-12-11
|
58
|
11
|
47
|
47.50
|
|
2025-12-10
|
76
|
0
|
76
|
47.00
|
|
2025-12-09
|
34
|
40
|
-6
|
46.85
|
|
2025-12-08
|
70
|
34
|
36
|
45.90
|
|
2025-12-05
|
55
|
28
|
27
|
46.00
|
|
2025-12-04
|
52
|
28
|
24
|
44.95
|
|
2025-12-03
|
120
|
27
|
93
|
44.30
|
|
2025-12-02
|
72
|
38
|
34
|
44.85
|
|
2025-12-01
|
10
|
16
|
-6
|
45.05
|
|
2025-11-27
|
106
|
85
|
21
|
43.20
|
|
2025-11-26
|
94
|
68
|
26
|
41.55
|
|
2025-11-25
|
72
|
82
|
-10
|
41.80
|
|
2025-11-24
|
96
|
103
|
-7
|
40.15
|
|
2025-11-21
|
108
|
63
|
45
|
38.60
|
|
2025-11-20
|
26
|
1
|
25
|
40.30
|
|
2025-11-19
|
49
|
40
|
9
|
39.35
|
|
2025-11-18
|
19
|
0
|
19
|
39.55
|
|
2025-11-17
|
10
|
0
|
10
|
40.70
|
|
2025-11-14
|
8
|
1
|
7
|
41.35
|
|
2025-11-13
|
20
|
5
|
15
|
41.35
|
|
2025-11-12
|
16
|
14
|
2
|
42.50
|
|
2025-11-11
|
34
|
7
|
27
|
42.50
|
|
2025-11-10
|
8
|
23
|
-15
|
43.70
|
|
2025-11-07
|
32
|
0
|
32
|
42.10
|
|
2025-11-06
|
129
|
89
|
40
|
43.25
|
|
2025-11-05
|
37
|
57
|
-20
|
45.50
|
|
2025-11-04
|
3
|
137
|
-134
|
46.55
|
|
2025-11-03
|
19
|
0
|
19
|
43.05
|
|
2025-10-31
|
5
|
54
|
-49
|
44.05
|
|
2025-10-30
|
12
|
0
|
12
|
44.05
|
|
2025-10-29
|
10
|
2
|
8
|
44.50
|
|
2025-10-28
|
1
|
10
|
-9
|
45.15
|
|
2025-10-27
|
1
|
29
|
-28
|
46.80
|
|
2025-10-23
|
2
|
23
|
-21
|
44.00
|
|
2025-10-22
|
59
|
0
|
59
|
42.60
|
|
2025-10-20
|
11
|
8
|
3
|
45.15
|
|
2025-10-17
|
19
|
10
|
9
|
44.60
|
|
2025-10-15
|
403
|
313
|
90
|
45.70
|
|
2025-10-14
|
16
|
0
|
16
|
45.95
|
|
2025-10-13
|
1
|
6
|
-5
|
47.20
|
|
2025-10-08
|
6
|
0
|
6
|
46.45
|
|
2025-10-07
|
20
|
0
|
20
|
46.75
|
|
2025-10-03
|
48
|
5
|
43
|
49.00
|
|
2025-10-01
|
286
|
95
|
191
|
48.70
|
|
2025-09-30
|
54
|
5
|
49
|
44.85
|
|
2025-09-26
|
169
|
5
|
164
|
43.50
|
|
2025-09-23
|
0
|
7
|
-7
|
40.95
|
|
2025-09-17
|
8
|
0
|
8
|
38.00
|
|
2025-09-16
|
10
|
0
|
10
|
37.40
|
| 合計 | 6740 | 2533 | 4207 | |
