| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
22.25
|
|
2026-07-17
|
5
|
0
|
5
|
20.95
|
|
2026-07-14
|
5
|
0
|
5
|
21.40
|
|
2026-07-13
|
5
|
0
|
5
|
21.85
|
|
2026-07-08
|
5
|
0
|
5
|
21.95
|
|
2026-07-07
|
1
|
0
|
1
|
22.30
|
|
2026-07-06
|
4
|
0
|
4
|
22.20
|
|
2026-07-03
|
2
|
0
|
2
|
22.50
|
|
2026-07-02
|
5
|
0
|
5
|
22.70
|
|
2026-07-01
|
2
|
0
|
2
|
22.90
|
|
2026-06-29
|
4
|
0
|
4
|
22.90
|
|
2026-06-26
|
8
|
0
|
8
|
22.80
|
|
2026-06-25
|
7
|
12
|
-5
|
23.90
|
|
2026-06-24
|
7
|
14
|
-7
|
22.80
|
|
2026-06-23
|
5
|
0
|
5
|
21.30
|
|
2026-06-22
|
12
|
0
|
12
|
21.15
|
|
2026-06-18
|
5
|
0
|
5
|
22.25
|
|
2026-06-17
|
8
|
0
|
8
|
22.55
|
|
2026-06-15
|
8
|
0
|
8
|
22.50
|
|
2026-06-10
|
4
|
7
|
-3
|
21.90
|
|
2026-06-09
|
4
|
1
|
3
|
19.95
|
|
2026-06-08
|
1
|
0
|
1
|
20.05
|
|
2026-06-02
|
0
|
12
|
-12
|
19.70
|
|
2026-06-01
|
8
|
0
|
8
|
20.00
|
|
2026-05-29
|
0
|
1
|
-1
|
20.10
|
|
2026-05-26
|
0
|
0
|
0
|
20.45
|
|
2026-05-25
|
0
|
2
|
-2
|
20.90
|
|
2026-05-22
|
1
|
5
|
-4
|
20.70
|
|
2026-05-21
|
1
|
0
|
1
|
20.50
|
|
2026-05-19
|
1
|
0
|
1
|
20.60
|
|
2026-05-15
|
4
|
0
|
4
|
20.50
|
|
2026-05-05
|
2
|
0
|
2
|
20.95
|
|
2026-05-04
|
3
|
0
|
3
|
21.50
|
|
2026-04-30
|
6
|
0
|
6
|
22.15
|
|
2026-04-29
|
1
|
0
|
1
|
23.45
|
|
2026-04-27
|
12
|
5
|
7
|
24.55
|
|
2026-04-24
|
2
|
0
|
2
|
26.95
|
|
2026-04-23
|
1
|
0
|
1
|
27.00
|
|
2026-04-22
|
4
|
0
|
4
|
26.95
|
|
2026-04-20
|
2
|
0
|
2
|
28.05
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-10
|
2
|
3
|
-1
|
28.70
|
|
2026-03-30
|
4
|
0
|
4
|
28.45
|
|
2026-03-26
|
1
|
1
|
0
|
29.40
|
|
2026-03-25
|
0
|
1
|
-1
|
29.70
|
|
2026-03-23
|
2
|
0
|
2
|
28.90
|
|
2026-03-18
|
0
|
3
|
-3
|
30.20
|
|
2026-03-17
|
0
|
1
|
-1
|
29.85
|
|
2026-03-16
|
0
|
1
|
-1
|
29.70
|
|
2026-03-13
|
1
|
0
|
1
|
29.65
|
|
2026-03-11
|
5
|
1
|
4
|
30.20
|
|
2026-03-10
|
0
|
1
|
-1
|
30.00
|
|
2026-03-09
|
8
|
1
|
7
|
29.80
|
|
2026-03-05
|
2
|
0
|
2
|
31.30
|
|
2026-03-04
|
4
|
0
|
4
|
31.30
|
|
2026-03-03
|
2
|
2
|
0
|
32.70
|
|
2026-03-02
|
8
|
0
|
8
|
32.40
|
|
2026-02-26
|
3
|
0
|
3
|
34.50
|
|
2026-02-23
|
0
|
2
|
-2
|
34.60
|
|
2026-02-06
|
2
|
0
|
2
|
31.00
|
|
2026-01-27
|
1
|
0
|
1
|
32.70
|
|
2026-01-16
|
3
|
0
|
3
|
32.85
|
|
2026-01-15
|
1
|
0
|
1
|
33.25
|
|
2026-01-14
|
1
|
0
|
1
|
33.00
|
|
2026-01-12
|
2
|
0
|
2
|
33.25
|
|
2025-12-31
|
1
|
0
|
1
|
33.60
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-19
|
1
|
0
|
1
|
33.80
|
|
2025-12-17
|
2
|
0
|
2
|
33.70
|
|
2025-11-03
|
0
|
6
|
-6
|
36.80
|
|
2025-10-28
|
0
|
1
|
-1
|
37.20
|
|
2025-10-03
|
3
|
0
|
3
|
36.05
|
|
2025-09-08
|
3
|
0
|
3
|
37.35
|
|
2025-09-04
|
0
|
6
|
-6
|
38.65
|
|
2025-08-25
|
3
|
0
|
3
|
37.50
|
|
2025-08-21
|
0
|
3
|
-3
|
37.55
|
|
2025-08-18
|
0
|
3
|
-3
|
38.05
|
|
2025-08-15
|
3
|
0
|
3
|
37.85
|
|
2025-08-11
|
1
|
0
|
1
|
38.35
|
|
2025-08-06
|
3
|
0
|
3
|
38.25
|
|
2025-08-05
|
0
|
4
|
-4
|
38.90
|
|
2025-07-28
|
3
|
0
|
3
|
38.30
|
|
2025-07-24
|
1
|
0
|
1
|
38.70
|
|
2025-07-16
|
0
|
3
|
-3
|
39.25
|
|
2025-07-15
|
0
|
1
|
-1
|
38.55
|
|
2025-07-10
|
0
|
3
|
-3
|
38.60
|
|
2025-07-08
|
3
|
0
|
3
|
37.80
|
|
2025-07-07
|
8
|
0
|
8
|
38.05
|
|
2025-07-04
|
3
|
0
|
3
|
39.85
|
|
2025-07-03
|
4
|
0
|
4
|
40.30
|
|
2025-07-02
|
2
|
6
|
-4
|
40.85
|
|
2025-07-01
|
0
|
3
|
-3
|
40.55
|
|
2025-06-30
|
3
|
0
|
3
|
38.60
|
|
2025-06-27
|
0
|
3
|
-3
|
39.35
|
|
2025-06-26
|
0
|
8
|
-8
|
39.65
|
|
2025-06-24
|
1
|
1
|
0
|
35.70
|
|
2025-06-20
|
1
|
0
|
1
|
36.15
|
|
2025-06-02
|
7
|
0
|
7
|
41.05
|
|
2025-05-19
|
4
|
0
|
4
|
44.00
|
|
2025-05-16
|
2
|
0
|
2
|
44.80
|
|
2025-05-15
|
5
|
0
|
5
|
45.20
|
|
2025-05-14
|
1
|
0
|
1
|
46.00
|
|
2025-05-13
|
7
|
0
|
7
|
46.35
|
|
2025-05-12
|
1
|
0
|
1
|
46.40
|
|
2025-04-18
|
0
|
1
|
-1
|
42.10
|
| 合計 | 289 | 129 | 160 | |
