| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
35.10
|
|
2026-07-17
|
2
|
7
|
-5
|
34.85
|
|
2026-07-09
|
1
|
0
|
1
|
37.05
|
|
2026-07-06
|
0
|
3
|
-3
|
38.40
|
|
2026-07-03
|
1
|
2
|
-1
|
38.40
|
|
2026-07-02
|
4
|
0
|
4
|
37.95
|
|
2026-06-29
|
0
|
1
|
-1
|
37.00
|
|
2026-06-24
|
0
|
8
|
-8
|
38.20
|
|
2026-06-23
|
0
|
3
|
-3
|
38.55
|
|
2026-06-22
|
1
|
18
|
-17
|
38.80
|
|
2026-06-18
|
6
|
1
|
5
|
38.35
|
|
2026-06-17
|
10
|
0
|
10
|
37.95
|
|
2026-06-16
|
0
|
1
|
-1
|
37.90
|
|
2026-06-15
|
5
|
0
|
5
|
37.45
|
|
2026-06-12
|
10
|
0
|
10
|
37.25
|
|
2026-06-08
|
0
|
5
|
-5
|
37.05
|
|
2026-06-05
|
0
|
4
|
-4
|
38.50
|
|
2026-06-03
|
0
|
3
|
-3
|
38.50
|
|
2026-06-02
|
28
|
0
|
28
|
38.50
|
|
2026-05-29
|
3
|
0
|
3
|
39.25
|
|
2026-05-25
|
5
|
0
|
5
|
41.05
|
|
2026-05-22
|
5
|
0
|
5
|
40.70
|
|
2026-05-13
|
0
|
2
|
-2
|
44.60
|
|
2026-05-12
|
0
|
5
|
-5
|
45.75
|
|
2026-04-29
|
5
|
21
|
-16
|
52.50
|
|
2026-04-24
|
9
|
0
|
9
|
43.60
|
|
2026-03-25
|
1
|
0
|
1
|
44.30
|
|
2026-01-19
|
1
|
0
|
1
|
46.60
|
|
2026-01-16
|
4
|
0
|
4
|
46.40
|
|
2025-12-22
|
1
|
0
|
1
|
44.20
|
|
2025-12-17
|
0
|
1
|
-1
|
44.25
|
|
2025-12-11
|
5
|
0
|
5
|
43.85
|
|
2025-12-09
|
5
|
0
|
5
|
44.30
|
|
2025-11-03
|
2
|
0
|
2
|
44.40
|
|
2025-10-31
|
3
|
0
|
3
|
45.50
|
|
2025-10-21
|
0
|
2
|
-2
|
46.40
|
|
2025-10-09
|
0
|
2
|
-2
|
44.90
|
|
2025-10-08
|
2
|
0
|
2
|
44.90
|
|
2025-09-26
|
0
|
2
|
-2
|
47.15
|
|
2025-09-24
|
0
|
8
|
-8
|
46.80
|
|
2025-09-18
|
0
|
7
|
-7
|
45.00
|
|
2025-09-15
|
1
|
0
|
1
|
43.90
|
|
2025-09-10
|
0
|
1
|
-1
|
44.60
|
|
2025-09-02
|
0
|
5
|
-5
|
46.15
|
|
2025-08-29
|
7
|
1
|
6
|
44.05
|
|
2025-08-26
|
4
|
0
|
4
|
45.85
|
|
2025-08-21
|
0
|
5
|
-5
|
46.85
|
|
2025-08-20
|
0
|
1
|
-1
|
45.25
|
|
2025-08-18
|
3
|
0
|
3
|
44.40
|
|
2025-08-14
|
0
|
7
|
-7
|
46.00
|
|
2025-08-12
|
11
|
6
|
5
|
43.10
|
|
2025-08-07
|
1
|
0
|
1
|
44.60
|
|
2025-08-05
|
0
|
1
|
-1
|
47.00
|
|
2025-08-01
|
0
|
1
|
-1
|
45.95
|
|
2025-07-25
|
0
|
5
|
-5
|
45.75
|
|
2025-07-22
|
0
|
1
|
-1
|
41.40
|
|
2025-07-21
|
0
|
1
|
-1
|
42.35
|
|
2025-07-17
|
3
|
0
|
3
|
39.00
|
|
2025-07-10
|
0
|
2
|
-2
|
37.20
|
|
2025-06-25
|
2
|
0
|
2
|
34.85
|
|
2025-06-24
|
1
|
0
|
1
|
34.90
|
|
2025-06-19
|
2
|
0
|
2
|
36.00
|
|
2025-06-13
|
3
|
0
|
3
|
37.50
|
|
2025-06-12
|
0
|
2
|
-2
|
37.95
|
|
2025-06-11
|
2
|
0
|
2
|
37.90
|
| 合計 | 159 | 148 | 11 | |
