| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.20
|
|
2026-06-04
|
1
|
0
|
1
|
38.55
|
|
2026-05-28
|
4
|
0
|
4
|
37.40
|
|
2026-05-27
|
0
|
5
|
-5
|
37.60
|
|
2026-05-25
|
4
|
0
|
4
|
37.95
|
|
2026-05-18
|
2
|
0
|
2
|
36.95
|
|
2026-05-08
|
0
|
10
|
-10
|
38.05
|
|
2026-05-07
|
0
|
3
|
-3
|
37.90
|
|
2026-05-05
|
1
|
0
|
1
|
37.90
|
|
2026-04-20
|
9
|
0
|
9
|
38.40
|
|
2026-04-13
|
1
|
0
|
1
|
37.95
|
|
2026-04-10
|
2
|
0
|
2
|
37.95
|
|
2026-03-26
|
1
|
0
|
1
|
37.90
|
|
2026-02-11
|
2
|
0
|
2
|
37.60
|
|
2026-02-06
|
1
|
0
|
1
|
37.05
|
|
2026-01-07
|
3
|
0
|
3
|
39.85
|
|
2025-12-30
|
0
|
3
|
-3
|
39.30
|
|
2025-12-19
|
0
|
2
|
-2
|
39.00
|
|
2025-10-20
|
570
|
572
|
-2
|
36.25
|
|
2025-10-15
|
30
|
0
|
30
|
35.90
|
|
2025-10-13
|
21
|
0
|
21
|
36.10
|
|
2025-10-07
|
9
|
0
|
9
|
36.40
|
|
2025-09-22
|
1
|
0
|
1
|
36.10
|
|
2025-09-15
|
10
|
0
|
10
|
35.60
|
|
2025-09-11
|
40
|
0
|
40
|
35.90
|
|
2025-09-09
|
20
|
0
|
20
|
36.60
|
|
2025-09-05
|
10
|
0
|
10
|
37.30
|
|
2025-08-29
|
2
|
0
|
2
|
36.10
|
|
2025-08-25
|
25
|
0
|
25
|
34.65
|
|
2025-08-11
|
0
|
5
|
-5
|
36.45
|
|
2025-08-06
|
2
|
0
|
2
|
37.00
|
|
2025-08-01
|
10
|
0
|
10
|
37.25
|
|
2025-07-09
|
1
|
0
|
1
|
38.40
|
|
2025-05-15
|
34
|
0
|
34
|
39.10
|
|
2025-05-14
|
86
|
0
|
86
|
39.40
|
|
2025-04-18
|
10
|
0
|
10
|
38.45
|
|
2024-07-31
|
0
|
7
|
-7
|
43.30
|
|
2024-07-23
|
50
|
0
|
50
|
45.55
|
|
2024-07-22
|
110
|
0
|
110
|
45.55
|
|
2024-07-19
|
15
|
41
|
-26
|
45.95
|
|
2024-07-17
|
20
|
0
|
20
|
46.95
|
|
2024-07-15
|
0
|
6
|
-6
|
47.05
|
|
2024-07-10
|
5
|
0
|
5
|
46.65
|
|
2024-06-27
|
41
|
0
|
41
|
47.05
|
|
2024-06-26
|
20
|
0
|
20
|
47.05
|
|
2024-06-25
|
143
|
0
|
143
|
47.00
|
|
2024-06-24
|
173
|
3
|
170
|
47.10
|
|
2024-06-21
|
0
|
27
|
-27
|
46.55
|
|
2024-06-19
|
0
|
4
|
-4
|
46.40
|
|
2024-06-07
|
0
|
10
|
-10
|
46.55
|
| 合計 | 1490 | 698 | 792 | |
