點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉鋼 (2067) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 11.8%
10日大漲率 5.9%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
6.47
2026-06-30
2
0
2
6.56
2026-06-29
0
2
-2
6.79
2026-06-18
1
0
1
6.60
2026-06-17
0
1
-1
6.52
2026-06-12
0
1
-1
6.47
2026-06-11
1
0
1
6.16
2026-06-03
1
0
1
6.46
2026-06-01
1
0
1
6.50
2026-05-29
1
0
1
6.56
2026-05-25
3
1
2
6.73
2026-05-22
1
0
1
6.92
2026-05-19
2
0
2
6.85
2026-05-15
3
0
3
6.87
2026-05-14
1
0
1
6.92
2026-05-13
2
0
2
7.12
2026-05-12
0
3
-3
7.04
2026-05-11
3
0
3
7.24
2026-05-08
0
2
-2
7.51
2026-04-29
0
12
-12
8.03
2026-04-20
1
0
1
7.16
2026-04-14
1
0
1
7.26
2026-04-10
1
0
1
7.35
2026-03-18
1
0
1
8.25
2026-03-10
3
0
3
8.20
2026-02-25
0
1
-1
10.35
2026-02-24
1
0
1
10.30
2026-02-11
0
2
-2
10.60
2026-02-04
0
7
-7
10.65
2026-01-30
3
0
3
10.10
2026-01-28
0
2
-2
10.40
2026-01-22
0
1
-1
10.35
2026-01-12
1
0
1
9.99
2026-01-08
0
3
-3
9.95
2026-01-05
2
0
2
9.51
2025-12-26
0
1
-1
9.96
2025-12-19
0
4
-4
9.98
2025-12-15
0
1
-1
10.00
2025-12-12
1
0
1
10.10
2025-12-09
2
0
2
10.05
2025-12-05
1
0
1
10.20
2025-12-04
0
1
-1
10.25
2025-12-01
0
1
-1
10.45
2025-11-20
0
1
-1
10.50
2025-11-14
2
0
2
10.10
2025-10-31
0
2
-2
10.15
2025-09-18
0
2
-2
7.88
2025-09-15
2
1
1
7.49
2025-09-11
1
0
1
7.42
2025-07-30
0
2
-2
7.25
2025-07-24
0
1
-1
7.24
2025-07-18
0
1
-1
6.87
2025-07-16
0
1
-1
6.47
2025-07-14
0
1
-1
6.41
2025-06-11
0
1
-1
6.31
2025-06-10
1
0
1
6.36
2025-06-06
2
0
2
6.22
2025-06-05
1
0
1
6.46
2025-06-03
1
1
0
6.56
2025-05-13
4
1
3
8.45
2025-05-12
2
0
2
8.44
合計 58 61 -3