| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
4
|
15
|
273.00
|
|
2026-07-17
|
28
|
1
|
27
|
288.00
|
|
2026-07-15
|
14
|
52
|
-38
|
341.00
|
|
2026-07-14
|
64
|
4
|
60
|
321.00
|
|
2026-07-13
|
100
|
18
|
82
|
343.00
|
|
2026-07-09
|
54
|
136
|
-82
|
376.00
|
|
2026-07-08
|
62
|
2
|
60
|
351.00
|
|
2026-07-07
|
50
|
2
|
48
|
369.00
|
|
2026-06-25
|
38
|
198
|
-160
|
397.00
|
|
2026-06-24
|
32
|
5
|
27
|
361.00
|
|
2026-06-23
|
102
|
0
|
102
|
363.00
|
|
2026-06-22
|
14
|
117
|
-103
|
393.50
|
|
2026-06-18
|
17
|
101
|
-84
|
402.00
|
|
2026-06-15
|
35
|
72
|
-37
|
386.00
|
|
2026-06-05
|
49
|
27
|
22
|
363.50
|
|
2026-06-03
|
65
|
2
|
63
|
359.00
|
|
2026-06-02
|
136
|
102
|
34
|
380.00
|
|
2026-05-28
|
1
|
106
|
-105
|
371.00
|
|
2026-05-25
|
120
|
46
|
74
|
279.50
|
|
2026-05-19
|
7
|
98
|
-91
|
232.00
|
|
2026-05-18
|
1
|
29
|
-28
|
235.00
|
|
2026-05-08
|
23
|
77
|
-54
|
221.50
|
|
2026-05-07
|
15
|
52
|
-37
|
201.50
|
|
2026-05-06
|
11
|
32
|
-21
|
186.50
|
|
2026-05-04
|
8
|
34
|
-26
|
184.00
|
|
2026-04-16
|
46
|
14
|
32
|
179.00
|
|
2026-04-14
|
0
|
44
|
-44
|
178.50
|
|
2026-04-13
|
0
|
93
|
-93
|
162.50
|
|
2026-03-31
|
27
|
10
|
17
|
126.00
|
|
2026-03-27
|
0
|
38
|
-38
|
129.50
|
|
2026-03-24
|
23
|
6
|
17
|
122.50
|
|
2026-03-19
|
6
|
53
|
-47
|
128.00
|
|
2026-03-05
|
3
|
15
|
-12
|
111.50
|
|
2026-03-04
|
22
|
2
|
20
|
107.50
|
|
2026-03-03
|
15
|
1
|
14
|
115.50
|
|
2026-03-02
|
26
|
0
|
26
|
119.00
|
|
2026-01-23
|
6
|
31
|
-25
|
117.50
|
|
2025-12-22
|
20
|
4
|
16
|
107.00
|
|
2025-12-19
|
6
|
137
|
-131
|
105.00
|
|
2025-11-27
|
4
|
35
|
-31
|
108.50
|
|
2025-11-14
|
65
|
25
|
40
|
104.00
|
|
2025-11-13
|
12
|
81
|
-69
|
108.50
|
|
2025-11-06
|
38
|
10
|
28
|
103.00
|
|
2025-11-05
|
14
|
35
|
-21
|
103.00
|
|
2025-10-13
|
19
|
1
|
18
|
85.70
|
|
2025-10-09
|
1
|
22
|
-21
|
88.00
|
|
2025-09-30
|
8
|
0
|
8
|
87.00
|
|
2025-08-27
|
0
|
16
|
-16
|
86.10
|
|
2025-08-21
|
55
|
6
|
49
|
81.00
|
|
2025-08-20
|
2
|
50
|
-48
|
81.30
|
|
2025-08-05
|
6
|
36
|
-30
|
79.10
|
|
2025-07-22
|
0
|
46
|
-46
|
75.20
|
|
2025-07-07
|
30
|
0
|
30
|
73.30
|
|
2025-07-03
|
5
|
125
|
-120
|
76.80
|
|
2025-04-18
|
1
|
10
|
-9
|
69.50
|
|
2024-07-31
|
9
|
18
|
-9
|
84.40
|
|
2024-07-30
|
2
|
13
|
-11
|
82.90
|
|
2024-07-23
|
1
|
10
|
-9
|
83.50
|
| 合計 | 1537 | 2304 | -767 | |
