| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
29
|
-29
|
129.50
|
|
2026-07-15
|
69
|
0
|
69
|
138.00
|
|
2026-07-13
|
21
|
1
|
20
|
139.00
|
|
2026-07-09
|
84
|
4
|
80
|
151.00
|
|
2026-07-03
|
20
|
11
|
9
|
140.50
|
|
2026-06-25
|
7
|
0
|
7
|
119.50
|
|
2026-06-18
|
21
|
0
|
21
|
123.00
|
|
2026-06-15
|
1
|
0
|
1
|
119.00
|
|
2026-06-11
|
1
|
13
|
-12
|
118.50
|
|
2026-05-27
|
4
|
0
|
4
|
121.50
|
|
2026-05-25
|
2
|
6
|
-4
|
124.00
|
|
2026-05-22
|
20
|
2
|
18
|
125.00
|
|
2026-05-19
|
0
|
12
|
-12
|
115.00
|
|
2026-05-14
|
0
|
11
|
-11
|
113.50
|
|
2026-05-11
|
2
|
4
|
-2
|
118.00
|
|
2026-04-24
|
13
|
0
|
13
|
121.50
|
|
2026-04-17
|
0
|
5
|
-5
|
107.00
|
|
2026-04-16
|
2
|
5
|
-3
|
107.00
|
|
2026-04-15
|
4
|
0
|
4
|
108.00
|
|
2026-04-14
|
13
|
0
|
13
|
109.00
|
|
2026-04-13
|
9
|
0
|
9
|
109.00
|
|
2026-04-10
|
7
|
0
|
7
|
106.00
|
|
2026-04-09
|
26
|
0
|
26
|
108.00
|
|
2026-04-08
|
7
|
0
|
7
|
108.00
|
|
2026-04-02
|
2
|
0
|
2
|
105.50
|
|
2026-03-13
|
4
|
0
|
4
|
99.50
|
|
2026-03-11
|
3
|
0
|
3
|
102.00
|
|
2026-03-09
|
4
|
0
|
4
|
101.50
|
|
2026-03-06
|
1
|
0
|
1
|
106.00
|
|
2026-03-05
|
1
|
0
|
1
|
105.00
|
|
2026-03-04
|
4
|
0
|
4
|
104.00
|
|
2026-03-03
|
3
|
0
|
3
|
107.50
|
|
2026-03-02
|
4
|
0
|
4
|
109.00
|
|
2026-02-24
|
1
|
0
|
1
|
108.00
|
|
2026-02-03
|
2
|
0
|
2
|
106.00
|
|
2026-01-29
|
3
|
0
|
3
|
109.00
|
|
2026-01-26
|
10
|
0
|
10
|
111.50
|
|
2026-01-23
|
8
|
0
|
8
|
115.00
|
|
2026-01-22
|
6
|
3
|
3
|
112.50
|
|
2026-01-21
|
0
|
4
|
-4
|
112.00
|
|
2026-01-19
|
0
|
5
|
-5
|
110.00
|
|
2026-01-13
|
6
|
2
|
4
|
107.00
|
|
2026-01-09
|
0
|
8
|
-8
|
105.00
|
|
2026-01-05
|
12
|
0
|
12
|
99.20
|
|
2025-12-30
|
6
|
1
|
5
|
101.00
|
|
2025-12-24
|
0
|
2
|
-2
|
100.00
|
|
2025-12-22
|
1
|
0
|
1
|
99.40
|
|
2025-12-12
|
1
|
0
|
1
|
98.50
|
|
2025-12-09
|
3
|
0
|
3
|
98.00
|
|
2025-12-08
|
3
|
0
|
3
|
97.50
|
|
2025-12-04
|
2
|
0
|
2
|
98.50
|
|
2025-11-24
|
4
|
0
|
4
|
98.00
|
|
2025-11-21
|
4
|
0
|
4
|
98.40
|
|
2025-11-17
|
4
|
0
|
4
|
97.20
|
|
2025-11-10
|
3
|
0
|
3
|
97.10
|
|
2025-11-05
|
2
|
0
|
2
|
101.00
|
|
2025-11-04
|
3
|
0
|
3
|
101.00
|
|
2025-10-31
|
7
|
0
|
7
|
102.00
|
|
2025-10-30
|
1
|
0
|
1
|
99.30
|
|
2025-10-29
|
3
|
0
|
3
|
99.60
|
|
2025-10-27
|
5
|
0
|
5
|
100.50
|
|
2025-10-23
|
3
|
1
|
2
|
98.10
|
|
2025-10-22
|
1
|
0
|
1
|
98.30
|
|
2025-10-20
|
2
|
0
|
2
|
95.70
|
|
2025-10-09
|
1
|
4
|
-3
|
98.70
|
|
2025-10-07
|
0
|
12
|
-12
|
100.50
|
|
2025-09-26
|
0
|
29
|
-29
|
98.80
|
|
2025-09-17
|
5
|
0
|
5
|
102.00
|
|
2025-09-15
|
5
|
0
|
5
|
104.50
|
|
2025-09-12
|
3
|
18
|
-15
|
104.00
|
|
2025-09-03
|
0
|
8
|
-8
|
103.50
|
|
2025-08-25
|
0
|
13
|
-13
|
95.50
|
|
2025-08-22
|
0
|
8
|
-8
|
92.80
|
|
2025-08-14
|
0
|
1
|
-1
|
84.60
|
|
2025-07-22
|
0
|
0
|
0
|
82.80
|
|
2025-07-03
|
1
|
0
|
1
|
82.00
|
|
2025-06-17
|
11
|
0
|
11
|
82.50
|
|
2025-06-11
|
1
|
0
|
1
|
83.20
|
|
2024-07-31
|
3
|
0
|
3
|
92.20
|
|
2024-07-26
|
3
|
0
|
3
|
91.30
|
|
2024-07-23
|
2
|
0
|
2
|
91.60
|
| 合計 | 500 | 222 | 278 | |
