| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
67.00
|
|
2026-05-25
|
80
|
0
|
80
|
66.30
|
|
2026-03-25
|
1
|
16
|
-15
|
72.30
|
|
2026-03-24
|
1
|
28
|
-27
|
72.70
|
|
2026-03-23
|
0
|
57
|
-57
|
71.20
|
|
2026-03-17
|
0
|
20
|
-20
|
76.60
|
|
2026-03-12
|
0
|
20
|
-20
|
81.00
|
|
2026-03-10
|
0
|
34
|
-34
|
81.60
|
|
2026-03-06
|
1
|
21
|
-20
|
80.40
|
|
2026-03-05
|
1
|
33
|
-32
|
81.00
|
|
2026-02-26
|
0
|
25
|
-25
|
73.40
|
|
2026-02-09
|
0
|
15
|
-15
|
71.30
|
|
2026-02-06
|
0
|
10
|
-10
|
70.90
|
|
2026-02-04
|
0
|
20
|
-20
|
71.30
|
|
2026-02-03
|
0
|
30
|
-30
|
70.00
|
|
2026-02-02
|
0
|
15
|
-15
|
69.40
|
|
2026-01-30
|
0
|
20
|
-20
|
69.40
|
|
2026-01-29
|
0
|
15
|
-15
|
70.80
|
|
2026-01-28
|
0
|
10
|
-10
|
70.60
|
|
2026-01-27
|
0
|
17
|
-17
|
70.30
|
|
2026-01-26
|
0
|
13
|
-13
|
71.40
|
|
2026-01-23
|
0
|
20
|
-20
|
70.60
|
|
2026-01-22
|
0
|
16
|
-16
|
71.10
|
|
2026-01-21
|
0
|
14
|
-14
|
69.70
|
|
2026-01-16
|
0
|
15
|
-15
|
70.20
|
|
2026-01-15
|
0
|
23
|
-23
|
70.80
|
|
2026-01-09
|
0
|
11
|
-11
|
67.80
|
|
2026-01-08
|
0
|
15
|
-15
|
67.60
|
|
2025-12-31
|
1
|
5
|
-4
|
63.60
|
|
2025-12-30
|
0
|
5
|
-5
|
64.10
|
|
2025-12-26
|
3
|
10
|
-7
|
63.60
|
|
2025-12-22
|
0
|
4
|
-4
|
64.90
|
|
2025-12-19
|
1
|
4
|
-3
|
64.50
|
|
2025-12-15
|
0
|
15
|
-15
|
71.50
|
|
2025-11-28
|
0
|
19
|
-19
|
68.20
|
|
2025-11-27
|
0
|
32
|
-32
|
67.80
|
|
2025-11-26
|
0
|
30
|
-30
|
67.30
|
|
2025-11-25
|
0
|
39
|
-39
|
67.00
|
|
2025-11-12
|
5
|
0
|
5
|
61.70
|
|
2025-11-07
|
6
|
1
|
5
|
62.10
|
|
2025-10-28
|
4
|
0
|
4
|
61.90
|
|
2025-10-20
|
11
|
0
|
11
|
62.10
|
|
2025-10-16
|
20
|
0
|
20
|
63.00
|
|
2025-10-09
|
6
|
0
|
6
|
61.50
|
|
2025-10-02
|
4
|
0
|
4
|
60.10
|
|
2025-09-25
|
11
|
1
|
10
|
60.40
|
|
2025-09-24
|
28
|
0
|
28
|
59.80
|
|
2025-09-22
|
10
|
0
|
10
|
59.40
|
|
2025-09-18
|
10
|
0
|
10
|
59.30
|
|
2025-09-17
|
34
|
0
|
34
|
59.30
|
|
2025-09-16
|
33
|
0
|
33
|
59.50
|
|
2025-09-15
|
20
|
0
|
20
|
59.90
|
|
2025-09-12
|
26
|
0
|
26
|
60.20
|
|
2025-09-11
|
42
|
0
|
42
|
60.10
|
|
2025-09-10
|
23
|
0
|
23
|
61.20
|
|
2025-09-09
|
25
|
0
|
25
|
61.70
|
|
2025-09-05
|
11
|
0
|
11
|
61.10
|
|
2025-09-04
|
6
|
0
|
6
|
61.80
|
|
2025-09-03
|
11
|
0
|
11
|
61.30
|
|
2025-09-02
|
49
|
0
|
49
|
61.00
|
|
2025-09-01
|
31
|
0
|
31
|
61.60
|
|
2025-08-29
|
38
|
0
|
38
|
63.50
|
|
2025-08-28
|
5
|
0
|
5
|
63.80
|
|
2025-08-26
|
27
|
0
|
27
|
63.40
|
|
2025-08-25
|
13
|
0
|
13
|
64.30
|
|
2025-08-22
|
18
|
0
|
18
|
63.30
|
|
2025-08-21
|
16
|
10
|
6
|
63.80
|
|
2025-08-20
|
22
|
2
|
20
|
63.50
|
|
2025-08-19
|
43
|
0
|
43
|
64.10
|
|
2025-08-18
|
22
|
0
|
22
|
64.60
|
|
2025-08-14
|
10
|
0
|
10
|
64.90
|
|
2025-08-13
|
20
|
0
|
20
|
64.00
|
|
2025-08-12
|
22
|
0
|
22
|
64.50
|
|
2025-08-11
|
7
|
0
|
7
|
64.70
|
|
2025-08-07
|
8
|
0
|
8
|
64.80
|
|
2025-08-06
|
11
|
0
|
11
|
64.70
|
|
2025-08-05
|
10
|
0
|
10
|
64.40
|
|
2025-08-04
|
16
|
0
|
16
|
64.30
|
|
2025-08-01
|
19
|
0
|
19
|
64.10
|
|
2025-07-31
|
63
|
0
|
63
|
64.10
|
|
2025-07-30
|
8
|
0
|
8
|
65.40
|
|
2025-07-29
|
10
|
0
|
10
|
64.40
|
|
2025-07-28
|
28
|
0
|
28
|
64.50
|
|
2025-07-25
|
6
|
0
|
6
|
66.60
|
|
2025-07-24
|
15
|
0
|
15
|
65.60
|
|
2025-07-21
|
6
|
0
|
6
|
64.60
|
|
2025-07-03
|
10
|
0
|
10
|
66.20
|
|
2025-07-02
|
42
|
0
|
42
|
64.80
|
|
2025-07-01
|
8
|
0
|
8
|
63.40
|
|
2025-06-03
|
8
|
0
|
8
|
64.30
|
|
2024-07-30
|
5
|
55
|
-50
|
74.40
|
|
2024-07-29
|
8
|
0
|
8
|
73.80
|
|
2024-07-23
|
12
|
0
|
12
|
72.90
|
|
2024-07-18
|
10
|
0
|
10
|
71.90
|
|
2024-07-17
|
10
|
0
|
10
|
70.70
|
|
2024-07-05
|
5
|
0
|
5
|
72.00
|
|
2024-07-01
|
5
|
0
|
5
|
70.90
|
|
2024-06-28
|
9
|
1
|
8
|
69.60
|
|
2024-06-27
|
8
|
3
|
5
|
70.40
|
|
2024-06-26
|
10
|
0
|
10
|
69.50
|
|
2024-06-25
|
30
|
0
|
30
|
68.50
|
|
2024-06-24
|
75
|
8
|
67
|
68.50
|
|
2024-06-20
|
17
|
0
|
17
|
69.60
|
|
2024-06-18
|
130
|
0
|
130
|
68.20
|
|
2024-06-12
|
30
|
0
|
30
|
69.00
|
| 合計 | 1411 | 784 | 627 | |
