| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.45
|
|
2026-06-04
|
4
|
0
|
4
|
21.60
|
|
2026-06-03
|
9
|
0
|
9
|
22.10
|
|
2026-06-02
|
0
|
148
|
-148
|
22.10
|
|
2026-05-29
|
0
|
19
|
-19
|
21.75
|
|
2026-05-13
|
198
|
0
|
198
|
21.70
|
|
2026-05-12
|
67
|
0
|
67
|
21.55
|
|
2026-05-11
|
8
|
0
|
8
|
21.65
|
|
2026-05-06
|
0
|
162
|
-162
|
21.70
|
|
2026-05-05
|
0
|
32
|
-32
|
21.85
|
|
2026-05-04
|
9
|
0
|
9
|
21.80
|
|
2026-04-30
|
0
|
8
|
-8
|
21.70
|
|
2026-04-29
|
0
|
14
|
-14
|
21.80
|
|
2026-04-28
|
0
|
8
|
-8
|
21.90
|
|
2026-04-27
|
2
|
0
|
2
|
21.85
|
|
2026-04-24
|
2
|
0
|
2
|
22.30
|
|
2026-04-22
|
0
|
7
|
-7
|
22.85
|
|
2026-04-20
|
0
|
8
|
-8
|
23.40
|
|
2026-04-15
|
0
|
10
|
-10
|
22.45
|
|
2026-03-19
|
10
|
0
|
10
|
23.15
|
|
2026-03-18
|
0
|
10
|
-10
|
23.45
|
|
2026-02-25
|
3
|
0
|
3
|
24.70
|
|
2026-02-09
|
14
|
0
|
14
|
24.95
|
|
2026-02-03
|
30
|
0
|
30
|
24.55
|
|
2026-02-02
|
19
|
0
|
19
|
24.65
|
|
2026-01-29
|
1
|
17
|
-16
|
25.70
|
|
2026-01-27
|
38
|
0
|
38
|
26.20
|
|
2026-01-26
|
39
|
0
|
39
|
26.05
|
|
2026-01-23
|
5
|
0
|
5
|
26.50
|
|
2026-01-22
|
30
|
0
|
30
|
26.90
|
|
2026-01-21
|
28
|
0
|
28
|
26.85
|
|
2026-01-20
|
20
|
0
|
20
|
27.95
|
|
2026-01-15
|
28
|
0
|
28
|
27.85
|
|
2026-01-09
|
0
|
61
|
-61
|
30.40
|
|
2026-01-08
|
0
|
114
|
-114
|
29.15
|
|
2026-01-07
|
0
|
18
|
-18
|
26.50
|
|
2025-11-28
|
2
|
0
|
2
|
26.85
|
|
2025-11-27
|
0
|
3
|
-3
|
27.30
|
|
2025-11-24
|
6
|
0
|
6
|
25.70
|
|
2025-11-21
|
5
|
0
|
5
|
26.50
|
|
2025-11-20
|
2
|
11
|
-9
|
27.45
|
|
2025-11-19
|
2
|
0
|
2
|
26.00
|
|
2025-11-18
|
7
|
2
|
5
|
26.45
|
|
2025-11-17
|
14
|
0
|
14
|
27.30
|
|
2025-11-14
|
25
|
1
|
24
|
28.00
|
|
2025-11-13
|
11
|
30
|
-19
|
28.25
|
|
2025-11-12
|
39
|
0
|
39
|
28.15
|
|
2025-11-11
|
36
|
48
|
-12
|
28.20
|
|
2025-11-07
|
3
|
33
|
-30
|
26.80
|
|
2025-11-06
|
5
|
2
|
3
|
26.20
|
|
2025-11-05
|
1
|
0
|
1
|
25.60
|
|
2025-11-04
|
19
|
0
|
19
|
25.70
|
|
2025-11-03
|
6
|
19
|
-13
|
25.90
|
|
2025-10-31
|
3
|
5
|
-2
|
25.35
|
|
2025-10-30
|
5
|
0
|
5
|
25.20
|
|
2025-10-29
|
0
|
7
|
-7
|
25.55
|
|
2025-10-22
|
1
|
5
|
-4
|
25.40
|
|
2025-10-21
|
4
|
0
|
4
|
25.15
|
|
2025-10-20
|
12
|
0
|
12
|
25.00
|
|
2025-10-17
|
17
|
0
|
17
|
25.55
|
|
2025-10-16
|
0
|
22
|
-22
|
25.70
|
|
2025-10-14
|
4
|
0
|
4
|
25.80
|
|
2025-10-13
|
13
|
0
|
13
|
26.50
|
|
2025-10-09
|
19
|
0
|
19
|
26.10
|
|
2025-10-08
|
9
|
0
|
9
|
27.05
|
|
2025-10-07
|
4
|
0
|
4
|
27.15
|
|
2025-10-02
|
1
|
38
|
-37
|
26.90
|
|
2025-10-01
|
2
|
0
|
2
|
27.10
|
|
2025-09-30
|
9
|
0
|
9
|
27.05
|
|
2025-09-26
|
7
|
0
|
7
|
26.90
|
|
2025-09-25
|
10
|
3
|
7
|
27.60
|
|
2025-09-24
|
7
|
19
|
-12
|
27.75
|
|
2025-09-23
|
0
|
3
|
-3
|
26.10
|
|
2025-09-22
|
3
|
0
|
3
|
27.15
|
|
2025-09-17
|
0
|
8
|
-8
|
28.05
|
|
2025-09-09
|
5
|
0
|
5
|
29.15
|
|
2025-09-08
|
0
|
5
|
-5
|
29.00
|
|
2025-09-04
|
11
|
0
|
11
|
27.95
|
|
2025-09-03
|
0
|
12
|
-12
|
28.50
|
|
2025-09-02
|
3
|
0
|
3
|
28.00
|
|
2025-09-01
|
8
|
2
|
6
|
28.40
|
|
2025-08-29
|
10
|
6
|
4
|
29.05
|
|
2025-08-28
|
32
|
0
|
32
|
29.60
|
|
2025-08-27
|
19
|
23
|
-4
|
29.75
|
|
2025-08-25
|
13
|
25
|
-12
|
28.75
|
|
2025-08-22
|
16
|
9
|
7
|
28.00
|
|
2025-08-21
|
65
|
0
|
65
|
27.55
|
|
2025-08-20
|
78
|
0
|
78
|
27.80
|
|
2025-08-19
|
42
|
0
|
42
|
28.15
|
|
2025-08-15
|
0
|
29
|
-29
|
29.05
|
|
2025-08-14
|
4
|
107
|
-103
|
28.55
|
|
2025-08-13
|
11
|
2
|
9
|
28.35
|
|
2025-08-12
|
8
|
0
|
8
|
28.70
|
|
2025-08-07
|
0
|
17
|
-17
|
30.30
|
|
2025-08-06
|
0
|
50
|
-50
|
28.70
|
|
2025-07-28
|
1
|
0
|
1
|
26.00
|
|
2025-07-25
|
4
|
0
|
4
|
26.00
|
|
2025-07-24
|
12
|
0
|
12
|
26.00
|
|
2025-07-23
|
13
|
0
|
13
|
26.00
|
|
2025-07-22
|
63
|
0
|
63
|
26.00
|
|
2025-07-21
|
53
|
0
|
53
|
26.00
|
|
2025-07-18
|
64
|
0
|
64
|
26.00
|
|
2025-07-17
|
26
|
0
|
26
|
26.00
|
|
2025-07-16
|
9
|
0
|
9
|
26.00
|
|
2025-07-15
|
7
|
0
|
7
|
26.00
|
|
2025-07-14
|
24
|
0
|
24
|
26.00
|
|
2025-07-11
|
54
|
0
|
54
|
26.00
|
|
2025-07-10
|
45
|
0
|
45
|
26.00
|
|
2025-07-09
|
4
|
0
|
4
|
26.00
|
|
2025-07-08
|
46
|
0
|
46
|
26.00
|
|
2025-07-07
|
9
|
0
|
9
|
26.00
|
|
2025-07-04
|
16
|
0
|
16
|
26.00
|
|
2025-07-03
|
31
|
0
|
31
|
26.00
|
|
2025-07-02
|
9
|
5
|
4
|
26.00
|
|
2025-07-01
|
29
|
0
|
29
|
26.00
|
|
2025-06-30
|
14
|
0
|
14
|
26.00
|
|
2025-06-27
|
42
|
7
|
35
|
26.00
|
|
2025-06-26
|
20
|
9
|
11
|
26.05
|
|
2025-06-25
|
36
|
21
|
15
|
26.00
|
|
2025-06-24
|
8
|
0
|
8
|
26.10
|
|
2025-06-23
|
4
|
36
|
-32
|
26.00
|
|
2025-06-20
|
41
|
0
|
41
|
26.00
|
|
2025-06-19
|
49
|
2
|
47
|
26.05
|
|
2025-06-18
|
50
|
28
|
22
|
26.00
|
|
2025-06-17
|
38
|
32
|
6
|
26.00
|
|
2025-06-16
|
18
|
22
|
-4
|
26.00
|
|
2025-06-13
|
27
|
0
|
27
|
26.90
|
|
2025-06-12
|
0
|
30
|
-30
|
27.35
|
|
2025-06-11
|
36
|
0
|
36
|
27.35
|
|
2025-06-10
|
35
|
30
|
5
|
27.70
|
|
2025-06-09
|
52
|
42
|
10
|
28.05
|
|
2025-06-06
|
19
|
11
|
8
|
28.20
|
|
2025-06-05
|
33
|
19
|
14
|
28.30
|
|
2025-06-04
|
41
|
21
|
20
|
28.30
|
|
2025-06-03
|
0
|
37
|
-37
|
28.25
|
|
2025-06-02
|
0
|
24
|
-24
|
29.00
|
|
2025-05-20
|
0
|
25
|
-25
|
29.50
|
|
2025-05-19
|
0
|
60
|
-60
|
29.45
|
|
2025-05-16
|
0
|
68
|
-68
|
29.10
|
|
2025-05-15
|
0
|
21
|
-21
|
28.85
|
|
2025-05-14
|
0
|
33
|
-33
|
28.75
|
|
2024-07-31
|
1
|
10
|
-9
|
34.70
|
|
2024-07-30
|
2
|
0
|
2
|
33.70
|
|
2024-07-29
|
14
|
2
|
12
|
33.70
|
|
2024-07-23
|
1
|
27
|
-26
|
35.00
|
|
2024-07-22
|
0
|
13
|
-13
|
33.45
|
|
2024-07-18
|
0
|
18
|
-18
|
34.00
|
|
2024-07-17
|
0
|
2
|
-2
|
33.60
|
|
2024-07-15
|
34
|
0
|
34
|
33.40
|
|
2024-07-12
|
33
|
0
|
33
|
34.75
|
|
2024-07-11
|
16
|
0
|
16
|
35.30
|
|
2024-07-10
|
0
|
16
|
-16
|
36.10
|
|
2024-07-08
|
0
|
22
|
-22
|
34.60
|
|
2024-07-05
|
1
|
29
|
-28
|
33.50
|
|
2024-07-04
|
0
|
37
|
-37
|
32.75
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-25
|
13
|
0
|
13
|
31.40
|
|
2024-06-24
|
0
|
19
|
-19
|
31.85
|
|
2024-06-07
|
0
|
2
|
-2
|
31.10
|
| 合計 | 2401 | 1968 | 433 | |
