| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
17
|
-13
|
100.50
|
|
2026-04-01
|
18
|
42
|
-24
|
103.00
|
|
2026-03-31
|
9
|
33
|
-24
|
101.50
|
|
2026-03-26
|
17
|
6
|
11
|
110.50
|
|
2026-03-25
|
31
|
16
|
15
|
114.50
|
|
2026-03-20
|
11
|
114
|
-103
|
115.00
|
|
2026-03-19
|
28
|
79
|
-51
|
117.50
|
|
2026-03-12
|
41
|
95
|
-54
|
113.50
|
|
2026-03-11
|
129
|
63
|
66
|
115.50
|
|
2026-03-10
|
22
|
6
|
16
|
112.00
|
|
2026-03-04
|
30
|
70
|
-40
|
113.00
|
|
2026-03-02
|
27
|
13
|
14
|
124.00
|
|
2026-02-26
|
199
|
161
|
38
|
128.00
|
|
2026-02-24
|
68
|
128
|
-60
|
123.00
|
|
2026-02-11
|
17
|
40
|
-23
|
122.00
|
|
2026-02-09
|
31
|
41
|
-10
|
119.50
|
|
2026-02-02
|
20
|
64
|
-44
|
121.50
|
|
2026-01-30
|
55
|
139
|
-84
|
123.50
|
|
2026-01-28
|
123
|
238
|
-115
|
138.50
|
|
2026-01-27
|
44
|
167
|
-123
|
133.00
|
|
2026-01-26
|
188
|
139
|
49
|
139.00
|
|
2026-01-23
|
305
|
237
|
68
|
142.50
|
|
2026-01-22
|
889
|
570
|
319
|
140.50
|
|
2026-01-21
|
78
|
192
|
-114
|
139.50
|
|
2026-01-19
|
475
|
889
|
-414
|
120.00
|
|
2026-01-16
|
729
|
261
|
468
|
114.00
|
|
2026-01-15
|
174
|
93
|
81
|
104.00
|
|
2026-01-14
|
32
|
123
|
-91
|
108.50
|
|
2026-01-13
|
50
|
25
|
25
|
99.00
|
|
2026-01-12
|
39
|
55
|
-16
|
99.00
|
|
2026-01-09
|
14
|
70
|
-56
|
97.80
|
|
2026-01-08
|
12
|
3
|
9
|
96.60
|
|
2026-01-07
|
45
|
9
|
36
|
96.60
|
|
2026-01-02
|
30
|
10
|
20
|
98.10
|
|
2025-12-31
|
9
|
0
|
9
|
99.50
|
|
2025-12-16
|
77
|
51
|
26
|
98.80
|
|
2025-12-15
|
825
|
766
|
59
|
102.00
|
|
2025-12-12
|
10
|
37
|
-27
|
101.00
|
|
2025-12-11
|
24
|
6
|
18
|
98.70
|
|
2025-12-08
|
5
|
34
|
-29
|
97.60
|
|
2025-12-04
|
0
|
14
|
-14
|
96.40
|
|
2025-12-02
|
18
|
5
|
13
|
94.80
|
|
2025-12-01
|
19
|
10
|
9
|
95.20
|
|
2025-11-27
|
29
|
14
|
15
|
97.10
|
|
2025-11-26
|
3
|
25
|
-22
|
97.20
|
|
2025-11-24
|
13
|
28
|
-15
|
95.30
|
|
2025-11-21
|
60
|
20
|
40
|
95.20
|
|
2025-11-17
|
33
|
19
|
14
|
97.50
|
|
2025-11-03
|
501
|
420
|
81
|
116.50
|
|
2025-10-31
|
59
|
122
|
-63
|
110.50
|
|
2025-10-30
|
26
|
48
|
-22
|
100.50
|
|
2025-10-27
|
60
|
23
|
37
|
98.30
|
|
2025-10-23
|
20
|
7
|
13
|
99.60
|
|
2025-09-16
|
17
|
11
|
6
|
105.00
|
|
2025-09-11
|
23
|
10
|
13
|
107.50
|
|
2025-09-08
|
3
|
21
|
-18
|
107.00
|
|
2025-09-02
|
7
|
20
|
-13
|
107.50
|
|
2025-08-29
|
62
|
43
|
19
|
113.50
|
|
2025-08-04
|
5
|
18
|
-13
|
106.00
|
|
2025-07-07
|
2
|
15
|
-13
|
105.00
|
|
2025-07-01
|
5
|
13
|
-8
|
109.00
|
|
2025-06-20
|
16
|
40
|
-24
|
111.50
|
|
2025-06-11
|
120
|
176
|
-56
|
112.50
|
|
2025-06-10
|
67
|
25
|
42
|
111.00
|
|
2025-05-26
|
19
|
47
|
-28
|
109.00
|
|
2025-05-07
|
92
|
72
|
20
|
106.00
|
|
2025-05-06
|
202
|
255
|
-53
|
108.50
|
|
2025-05-05
|
297
|
237
|
60
|
105.50
|
|
2025-04-17
|
16
|
8
|
8
|
91.00
|
|
2025-03-25
|
20
|
7
|
13
|
110.50
|
|
2025-03-04
|
47
|
61
|
-14
|
108.00
|
|
2025-02-18
|
9
|
2
|
7
|
99.30
|
|
2025-02-14
|
8
|
21
|
-13
|
99.40
|
|
2025-02-06
|
5
|
18
|
-13
|
98.30
|
|
2025-02-05
|
10
|
5
|
5
|
95.90
|
|
2025-02-03
|
1
|
12
|
-11
|
96.50
|
|
2025-01-14
|
5
|
20
|
-15
|
93.50
|
|
2025-01-03
|
13
|
26
|
-13
|
101.50
|
|
2025-01-02
|
24
|
12
|
12
|
100.00
|
|
2024-12-31
|
6
|
2
|
4
|
100.50
|
|
2024-12-26
|
46
|
7
|
39
|
100.50
|
|
2024-12-25
|
8
|
23
|
-15
|
101.00
|
|
2024-12-24
|
9
|
1
|
8
|
98.60
|
|
2024-12-19
|
13
|
7
|
6
|
101.00
|
|
2024-12-18
|
29
|
55
|
-26
|
102.00
|
|
2024-11-28
|
5
|
48
|
-43
|
109.50
|
|
2024-11-26
|
8
|
24
|
-16
|
114.00
|
|
2024-11-25
|
49
|
29
|
20
|
114.50
|
|
2024-11-11
|
17
|
36
|
-19
|
114.00
|
|
2024-11-07
|
40
|
14
|
26
|
116.50
|
|
2024-10-24
|
43
|
12
|
31
|
115.50
|
|
2024-10-21
|
8
|
18
|
-10
|
116.00
|
|
2024-10-04
|
32
|
17
|
15
|
119.50
|
|
2024-09-11
|
27
|
6
|
21
|
112.50
|
|
2024-08-28
|
25
|
11
|
14
|
136.00
|
|
2024-08-21
|
255
|
302
|
-47
|
138.50
|
|
2024-08-19
|
62
|
87
|
-25
|
128.50
|
|
2024-08-16
|
104
|
88
|
16
|
129.50
|
|
2024-08-13
|
220
|
334
|
-114
|
134.00
|
|
2024-08-12
|
224
|
192
|
32
|
133.50
|
|
2024-08-09
|
231
|
154
|
77
|
124.50
|
|
2024-08-07
|
155
|
103
|
52
|
125.00
|
|
2024-07-30
|
115
|
139
|
-24
|
143.50
|
|
2024-07-26
|
62
|
85
|
-23
|
152.00
|
|
2024-07-18
|
154
|
227
|
-73
|
155.50
|
|
2024-07-17
|
165
|
150
|
15
|
158.00
|
|
2024-07-16
|
72
|
106
|
-34
|
158.00
|
|
2024-07-12
|
347
|
400
|
-53
|
158.00
|
|
2024-07-11
|
839
|
745
|
94
|
159.00
|
|
2024-07-09
|
320
|
283
|
37
|
149.50
|
|
2024-07-04
|
370
|
431
|
-61
|
154.50
|
|
2024-07-03
|
107
|
65
|
42
|
|
|
2024-07-02
|
238
|
131
|
107
|
149.00
|
|
2024-06-28
|
327
|
379
|
-52
|
149.00
|
|
2024-06-27
|
882
|
686
|
196
|
148.50
|
|
2024-06-26
|
471
|
1237
|
-766
|
145.00
|
|
2024-06-25
|
1123
|
380
|
743
|
149.50
|
|
2024-06-24
|
236
|
310
|
-74
|
140.50
|
|
2024-06-21
|
456
|
334
|
122
|
147.00
|
|
2024-06-19
|
504
|
407
|
97
|
145.00
|
|
2024-06-18
|
641
|
761
|
-120
|
144.00
|
|
2024-06-17
|
830
|
1359
|
-529
|
139.00
|
|
2024-06-14
|
810
|
326
|
484
|
136.00
|
|
2024-06-13
|
303
|
369
|
-66
|
124.00
|
|
2024-06-12
|
223
|
303
|
-80
|
118.50
|
|
2024-06-11
|
670
|
546
|
124
|
124.50
|
|
2024-06-07
|
167
|
223
|
-56
|
118.00
|
|
2024-06-06
|
83
|
50
|
33
|
107.50
|
| 合計 | 19001 | 19054 | -53 | |
