| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
311
|
483
|
-172
|
52.20
|
|
2026-04-01
|
541
|
307
|
234
|
53.90
|
|
2026-03-23
|
966
|
588
|
378
|
51.90
|
|
2026-03-20
|
875
|
1563
|
-688
|
57.60
|
|
2026-03-19
|
682
|
1989
|
-1307
|
61.10
|
|
2026-03-18
|
2919
|
1014
|
1905
|
64.10
|
|
2026-03-16
|
184
|
94
|
90
|
61.70
|
|
2026-03-03
|
3566
|
2683
|
883
|
63.70
|
|
2026-03-02
|
1364
|
2126
|
-762
|
67.20
|
|
2026-02-26
|
2530
|
2002
|
528
|
61.10
|
|
2026-02-25
|
2512
|
4531
|
-2019
|
61.30
|
|
2026-02-24
|
4266
|
2742
|
1524
|
56.80
|
|
2026-02-06
|
874
|
1543
|
-669
|
47.60
|
|
2026-02-03
|
390
|
204
|
186
|
49.40
|
|
2026-02-02
|
230
|
82
|
148
|
44.95
|
|
2026-01-30
|
215
|
320
|
-105
|
48.25
|
|
2026-01-28
|
781
|
197
|
584
|
52.00
|
|
2026-01-27
|
129
|
232
|
-103
|
51.40
|
|
2026-01-26
|
195
|
350
|
-155
|
51.80
|
|
2026-01-23
|
359
|
824
|
-465
|
49.80
|
|
2026-01-22
|
3281
|
2105
|
1176
|
51.20
|
|
2026-01-19
|
1086
|
597
|
489
|
45.95
|
|
2026-01-16
|
956
|
1567
|
-611
|
41.80
|
|
2026-01-15
|
780
|
1477
|
-697
|
38.00
|
|
2026-01-12
|
375
|
278
|
97
|
34.85
|
|
2025-12-24
|
855
|
596
|
259
|
34.90
|
|
2025-12-18
|
543
|
711
|
-168
|
32.90
|
|
2025-12-11
|
1252
|
989
|
263
|
37.40
|
|
2025-12-10
|
2489
|
3369
|
-880
|
38.25
|
|
2025-12-05
|
712
|
935
|
-223
|
36.45
|
|
2025-12-03
|
2380
|
1793
|
587
|
35.90
|
|
2025-12-01
|
1253
|
3818
|
-2565
|
35.25
|
|
2025-11-28
|
4818
|
1816
|
3002
|
35.75
|
|
2025-11-26
|
297
|
465
|
-168
|
31.40
|
|
2025-11-25
|
751
|
490
|
261
|
32.45
|
|
2025-11-24
|
935
|
710
|
225
|
33.00
|
|
2025-11-18
|
505
|
961
|
-456
|
30.80
|
|
2025-11-14
|
2207
|
2616
|
-409
|
35.00
|
|
2025-11-12
|
2548
|
1589
|
959
|
35.25
|
|
2025-11-10
|
305
|
439
|
-134
|
29.15
|
|
2025-11-07
|
547
|
310
|
237
|
28.85
|
|
2025-10-15
|
395
|
267
|
128
|
28.85
|
|
2025-10-14
|
727
|
1189
|
-462
|
28.55
|
|
2025-10-13
|
674
|
1400
|
-726
|
30.55
|
|
2025-10-03
|
290
|
460
|
-170
|
27.80
|
|
2025-10-01
|
2415
|
1817
|
598
|
27.95
|
|
2025-09-26
|
1094
|
4886
|
-3792
|
26.15
|
|
2025-09-25
|
4944
|
909
|
4035
|
28.70
|
|
2025-09-22
|
223
|
306
|
-83
|
26.85
|
|
2025-09-19
|
910
|
1308
|
-398
|
26.55
|
|
2025-09-15
|
195
|
363
|
-168
|
25.65
|
|
2025-09-11
|
1302
|
762
|
540
|
26.85
|
|
2025-09-10
|
1195
|
726
|
469
|
28.00
|
|
2025-08-21
|
339
|
495
|
-156
|
32.70
|
|
2025-08-19
|
3182
|
4596
|
-1414
|
35.95
|
|
2025-08-18
|
1349
|
935
|
414
|
37.40
|
|
2025-08-15
|
1265
|
1798
|
-533
|
34.00
|
|
2025-08-13
|
2039
|
4549
|
-2510
|
29.85
|
|
2025-08-12
|
3752
|
2100
|
1652
|
27.15
|
|
2025-08-08
|
1493
|
810
|
683
|
23.95
|
|
2025-08-07
|
632
|
332
|
300
|
23.30
|
|
2025-08-05
|
829
|
1836
|
-1007
|
23.30
|
|
2025-08-04
|
1061
|
797
|
264
|
24.20
|
|
2025-08-01
|
3234
|
1274
|
1960
|
25.00
|
|
2025-07-28
|
1385
|
2639
|
-1254
|
22.35
|
|
2025-07-24
|
891
|
4267
|
-3376
|
20.25
|
|
2025-07-23
|
4953
|
658
|
4295
|
18.45
|
|
2025-07-21
|
304
|
73
|
231
|
16.85
|
|
2025-07-17
|
284
|
1275
|
-991
|
17.15
|
|
2025-07-16
|
1266
|
290
|
976
|
17.35
|
|
2025-07-08
|
32
|
71
|
-39
|
15.90
|
|
2025-06-16
|
115
|
59
|
56
|
16.15
|
|
2025-06-11
|
243
|
416
|
-173
|
16.80
|
|
2025-06-10
|
723
|
509
|
214
|
16.60
|
|
2025-06-04
|
189
|
341
|
-152
|
15.45
|
|
2025-06-03
|
277
|
440
|
-163
|
14.90
|
|
2025-06-02
|
84
|
224
|
-140
|
14.85
|
|
2025-05-28
|
1428
|
2550
|
-1122
|
16.15
|
|
2025-05-27
|
1595
|
133
|
1462
|
15.65
|
|
2025-04-21
|
1
|
30
|
-29
|
13.80
|
|
2025-04-11
|
92
|
39
|
53
|
13.70
|
|
2025-03-31
|
129
|
38
|
91
|
16.05
|
|
2025-03-28
|
116
|
8
|
108
|
16.95
|
|
2025-03-12
|
196
|
2940
|
-2744
|
17.35
|
|
2025-03-10
|
2991
|
213
|
2778
|
17.95
|
|
2025-03-06
|
27
|
119
|
-92
|
17.00
|
|
2025-03-04
|
87
|
30
|
57
|
16.40
|
|
2025-02-25
|
62
|
21
|
41
|
16.45
|
|
2025-02-21
|
41
|
74
|
-33
|
16.80
|
|
2025-01-21
|
63
|
135
|
-72
|
16.90
|
|
2025-01-15
|
99
|
7
|
92
|
15.45
|
|
2025-01-07
|
128
|
26
|
102
|
15.75
|
|
2024-12-19
|
45
|
16
|
29
|
17.85
|
|
2024-12-12
|
108
|
9
|
99
|
18.90
|
|
2024-11-29
|
29
|
132
|
-103
|
20.20
|
|
2024-11-22
|
373
|
2038
|
-1665
|
20.65
|
|
2024-11-21
|
1849
|
102
|
1747
|
19.50
|
|
2024-11-13
|
73
|
21
|
52
|
18.25
|
|
2024-10-16
|
71
|
258
|
-187
|
17.75
|
|
2024-10-14
|
208
|
5
|
203
|
16.70
|
|
2024-10-09
|
90
|
174
|
-84
|
17.30
|
|
2024-09-27
|
243
|
415
|
-172
|
17.75
|
|
2024-09-10
|
32
|
0
|
32
|
15.25
|
|
2024-08-19
|
49
|
8
|
41
|
15.95
|
|
2024-08-06
|
166
|
7
|
159
|
15.40
|
|
2024-08-01
|
10
|
60
|
-50
|
17.90
|
|
2024-07-30
|
7
|
29
|
-22
|
17.40
|
|
2024-07-15
|
17
|
40
|
-23
|
18.90
|
|
2024-07-08
|
524
|
226
|
298
|
18.95
|
|
2024-07-05
|
96
|
239
|
-143
|
19.35
|
|
2024-07-02
|
11
|
123
|
-112
|
18.70
|
|
2024-06-18
|
596
|
322
|
274
|
19.90
|
|
2024-06-17
|
284
|
597
|
-313
|
20.25
|
|
2024-06-07
|
128
|
612
|
-484
|
19.35
|
| 合計 | 109113 | 108478 | 635 | |
