| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
11
|
-6
|
3455.00
|
|
2026-03-31
|
14
|
5
|
9
|
3175.00
|
|
2026-03-24
|
7
|
14
|
-7
|
3520.00
|
|
2026-03-19
|
9
|
16
|
-7
|
3575.00
|
|
2026-03-18
|
4
|
8
|
-4
|
3410.00
|
|
2026-03-12
|
10
|
5
|
5
|
3290.00
|
|
2026-03-06
|
4
|
35
|
-31
|
3205.00
|
|
2026-03-05
|
4
|
7
|
-3
|
3320.00
|
|
2026-02-26
|
19
|
13
|
6
|
3445.00
|
|
2026-02-24
|
7
|
3
|
4
|
3125.00
|
|
2026-02-23
|
5
|
37
|
-32
|
3030.00
|
|
2026-02-03
|
5
|
39
|
-34
|
3105.00
|
|
2026-01-27
|
7
|
26
|
-19
|
3490.00
|
|
2026-01-22
|
5
|
40
|
-35
|
3485.00
|
|
2026-01-21
|
12
|
3
|
9
|
3520.00
|
|
2026-01-20
|
34
|
25
|
9
|
3640.00
|
|
2026-01-15
|
8
|
29
|
-21
|
3400.00
|
|
2026-01-14
|
1
|
4
|
-3
|
3345.00
|
|
2026-01-08
|
7
|
22
|
-15
|
3155.00
|
|
2026-01-02
|
17
|
1
|
16
|
3460.00
|
|
2025-12-29
|
7
|
1
|
6
|
3765.00
|
|
2025-12-23
|
4
|
7
|
-3
|
3730.00
|
|
2025-12-19
|
8
|
29
|
-21
|
3660.00
|
|
2025-12-17
|
8
|
1
|
7
|
3545.00
|
|
2025-12-16
|
3
|
6
|
-3
|
3590.00
|
|
2025-12-11
|
10
|
18
|
-8
|
3825.00
|
|
2025-12-09
|
11
|
6
|
5
|
3500.00
|
|
2025-11-25
|
10
|
6
|
4
|
3460.00
|
|
2025-11-19
|
35
|
3
|
32
|
3575.00
|
|
2025-11-18
|
5
|
13
|
-8
|
3550.00
|
|
2025-11-14
|
10
|
7
|
3
|
3715.00
|
|
2025-11-13
|
5
|
49
|
-44
|
3775.00
|
|
2025-11-11
|
6
|
24
|
-18
|
4025.00
|
|
2025-11-07
|
10
|
16
|
-6
|
4080.00
|
|
2025-11-05
|
10
|
5
|
5
|
4205.00
|
|
2025-11-04
|
5
|
9
|
-4
|
4195.00
|
|
2025-11-03
|
15
|
9
|
6
|
4280.00
|
|
2025-10-31
|
4
|
16
|
-12
|
4110.00
|
|
2025-10-30
|
3
|
13
|
-10
|
4095.00
|
|
2025-10-29
|
15
|
6
|
9
|
3920.00
|
|
2025-10-27
|
5
|
3
|
2
|
3770.00
|
|
2025-10-21
|
12
|
7
|
5
|
3860.00
|
|
2025-10-20
|
6
|
3
|
3
|
3750.00
|
|
2025-09-25
|
2
|
8
|
-6
|
3170.00
|
|
2025-09-19
|
28
|
2
|
26
|
3335.00
|
|
2025-09-12
|
13
|
2
|
11
|
3430.00
|
|
2025-09-11
|
5
|
12
|
-7
|
3415.00
|
|
2025-09-09
|
4
|
15
|
-11
|
3335.00
|
|
2025-09-08
|
8
|
1
|
7
|
3220.00
|
|
2025-09-05
|
9
|
16
|
-7
|
3210.00
|
|
2025-09-04
|
11
|
6
|
5
|
2995.00
|
|
2025-08-29
|
1
|
4
|
-3
|
3025.00
|
|
2025-08-27
|
7
|
1
|
6
|
2940.00
|
|
2025-08-25
|
8
|
4
|
4
|
3035.00
|
|
2025-08-21
|
4
|
25
|
-21
|
2965.00
|
|
2025-08-20
|
9
|
0
|
9
|
2855.00
|
|
2025-08-19
|
3
|
27
|
-24
|
3085.00
|
|
2025-08-11
|
21
|
54
|
-33
|
3005.00
|
|
2025-08-08
|
8
|
16
|
-8
|
2960.00
|
|
2025-08-06
|
3
|
1
|
2
|
2810.00
|
|
2025-08-05
|
6
|
20
|
-14
|
2725.00
|
|
2025-08-04
|
4
|
1
|
3
|
2600.00
|
|
2025-07-31
|
1
|
3
|
-2
|
2665.00
|
|
2025-07-25
|
0
|
5
|
-5
|
2565.00
|
|
2025-07-24
|
4
|
7
|
-3
|
2520.00
|
|
2025-07-23
|
3
|
1
|
2
|
2500.00
|
|
2025-07-21
|
6
|
51
|
-45
|
2500.00
|
|
2025-07-18
|
40
|
7
|
33
|
2415.00
|
|
2025-07-17
|
19
|
12
|
7
|
2240.00
|
|
2025-07-14
|
4
|
0
|
4
|
2055.00
|
|
2025-07-10
|
8
|
2
|
6
|
2160.00
|
|
2025-07-08
|
22
|
6
|
16
|
2145.00
|
|
2025-06-26
|
6
|
31
|
-25
|
2050.00
|
|
2025-06-24
|
1
|
11
|
-10
|
2145.00
|
|
2025-06-11
|
2
|
17
|
-15
|
2140.00
|
|
2025-06-09
|
1
|
10
|
-9
|
2145.00
|
|
2025-05-27
|
3
|
6
|
-3
|
2050.00
|
|
2025-05-26
|
8
|
59
|
-51
|
2090.00
|
|
2025-05-23
|
35
|
9
|
26
|
2095.00
|
|
2025-05-14
|
9
|
24
|
-15
|
1940.00
|
|
2025-05-13
|
11
|
26
|
-15
|
1925.00
|
|
2025-05-12
|
29
|
10
|
19
|
1880.00
|
|
2025-04-22
|
16
|
8
|
8
|
1570.00
|
|
2025-04-15
|
7
|
13
|
-6
|
1640.00
|
|
2025-04-10
|
7
|
0
|
7
|
1325.00
|
|
2025-04-08
|
17
|
9
|
8
|
1335.00
|
|
2025-04-02
|
13
|
21
|
-8
|
1640.00
|
|
2025-03-18
|
38
|
10
|
28
|
1980.00
|
|
2025-03-14
|
14
|
11
|
3
|
1895.00
|
|
2025-03-13
|
8
|
24
|
-16
|
1880.00
|
|
2025-03-12
|
16
|
11
|
5
|
1840.00
|
|
2025-03-04
|
20
|
12
|
8
|
2005.00
|
|
2025-02-27
|
17
|
6
|
11
|
1990.00
|
|
2025-02-26
|
11
|
25
|
-14
|
2050.00
|
|
2025-02-21
|
22
|
45
|
-23
|
1865.00
|
|
2025-02-10
|
21
|
8
|
13
|
1570.00
|
|
2025-02-05
|
19
|
5
|
14
|
1410.00
|
|
2025-01-22
|
2
|
7
|
-5
|
1520.00
|
|
2025-01-21
|
42
|
2
|
40
|
1485.00
|
|
2025-01-16
|
4
|
0
|
4
|
1410.00
|
|
2025-01-13
|
9
|
36
|
-27
|
1400.00
|
|
2025-01-09
|
30
|
6
|
24
|
1510.00
|
|
2025-01-07
|
5
|
59
|
-54
|
1515.00
|
|
2025-01-06
|
13
|
6
|
7
|
1490.00
|
|
2024-12-31
|
12
|
25
|
-13
|
1550.00
|
|
2024-12-26
|
3
|
15
|
-12
|
1465.00
|
|
2024-12-24
|
11
|
29
|
-18
|
1450.00
|
|
2024-12-23
|
7
|
15
|
-8
|
1490.00
|
|
2024-12-20
|
10
|
4
|
6
|
1450.00
|
|
2024-12-17
|
4
|
13
|
-9
|
1545.00
|
|
2024-12-16
|
12
|
8
|
4
|
1490.00
|
|
2024-12-04
|
7
|
27
|
-20
|
1570.00
|
|
2024-11-28
|
11
|
31
|
-20
|
1390.00
|
|
2024-11-26
|
26
|
15
|
11
|
1445.00
|
|
2024-11-25
|
5
|
13
|
-8
|
1465.00
|
|
2024-11-18
|
7
|
19
|
-12
|
1300.00
|
|
2024-11-15
|
53
|
20
|
33
|
1355.00
|
|
2024-11-14
|
14
|
20
|
-6
|
1385.00
|
|
2024-11-13
|
11
|
7
|
4
|
1365.00
|
|
2024-11-08
|
34
|
73
|
-39
|
1405.00
|
|
2024-11-07
|
68
|
32
|
36
|
1430.00
|
|
2024-11-04
|
13
|
5
|
8
|
1275.00
|
|
2024-10-25
|
162
|
85
|
77
|
1255.00
|
|
2024-10-23
|
83
|
40
|
43
|
1245.00
|
|
2024-10-22
|
45
|
18
|
27
|
1145.00
|
|
2024-10-17
|
3
|
8
|
-5
|
1115.00
|
|
2024-10-07
|
6
|
1
|
5
|
1070.00
|
|
2024-10-04
|
12
|
85
|
-73
|
1045.00
|
|
2024-09-25
|
8
|
3
|
5
|
1160.00
|
|
2024-09-24
|
1
|
3
|
-2
|
1190.00
|
|
2024-09-23
|
9
|
0
|
9
|
1165.00
|
|
2024-09-20
|
5
|
0
|
5
|
1165.00
|
|
2024-09-19
|
3
|
8
|
-5
|
1210.00
|
|
2024-09-12
|
2
|
6
|
-4
|
1150.00
|
|
2024-09-11
|
12
|
1
|
11
|
1115.00
|
|
2024-09-10
|
7
|
1
|
6
|
1125.00
|
|
2024-09-05
|
10
|
3
|
7
|
1120.00
|
|
2024-09-02
|
12
|
8
|
4
|
1205.00
|
|
2024-08-26
|
5
|
17
|
-12
|
1270.00
|
|
2024-08-19
|
22
|
6
|
16
|
1260.00
|
|
2024-08-16
|
2
|
10
|
-8
|
1215.00
|
|
2024-08-14
|
4
|
11
|
-7
|
1135.00
|
|
2024-08-12
|
11
|
6
|
5
|
1095.00
|
|
2024-08-06
|
8
|
18
|
-10
|
997.00
|
|
2024-08-02
|
6
|
1
|
5
|
1065.00
|
|
2024-07-31
|
11
|
5
|
6
|
1105.00
|
|
2024-07-30
|
13
|
2
|
11
|
1125.00
|
|
2024-07-26
|
10
|
3
|
7
|
1125.00
|
|
2024-07-23
|
11
|
3
|
8
|
1170.00
|
|
2024-07-19
|
23
|
47
|
-24
|
1140.00
|
|
2024-07-18
|
11
|
6
|
5
|
1200.00
|
|
2024-07-17
|
12
|
4
|
8
|
1255.00
|
|
2024-07-04
|
9
|
39
|
-30
|
1355.00
|
|
2024-07-03
|
4
|
23
|
-19
|
|
|
2024-06-25
|
7
|
13
|
-6
|
1220.00
|
|
2024-06-19
|
10
|
20
|
-10
|
1145.00
|
|
2024-06-18
|
55
|
3
|
52
|
1170.00
|
|
2024-06-14
|
13
|
2
|
11
|
1195.00
|
|
2024-06-11
|
1
|
14
|
-13
|
1180.00
|
|
2024-06-07
|
34
|
17
|
17
|
1175.00
|
| 合計 | 2078 | 2347 | -269 | |
