| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1501
|
998
|
503
|
93.10
|
|
2026-03-31
|
1447
|
2465
|
-1018
|
90.20
|
|
2026-03-30
|
3600
|
1539
|
2061
|
93.00
|
|
2026-03-26
|
1574
|
2089
|
-515
|
96.00
|
|
2026-03-25
|
2224
|
1142
|
1082
|
98.20
|
|
2026-03-24
|
1906
|
2821
|
-915
|
99.50
|
|
2026-03-19
|
1876
|
2551
|
-675
|
122.00
|
|
2026-03-18
|
4243
|
3276
|
967
|
128.00
|
|
2026-03-17
|
1809
|
2451
|
-642
|
123.50
|
|
2026-03-16
|
1568
|
3110
|
-1542
|
117.00
|
|
2026-03-13
|
2652
|
1765
|
887
|
109.00
|
|
2026-03-12
|
1894
|
3307
|
-1413
|
109.00
|
|
2026-03-10
|
1521
|
1746
|
-225
|
105.50
|
|
2026-03-09
|
1835
|
1056
|
779
|
101.00
|
|
2026-03-06
|
1916
|
1417
|
499
|
106.50
|
|
2026-03-04
|
1250
|
2677
|
-1427
|
104.00
|
|
2026-03-03
|
1728
|
800
|
928
|
112.50
|
|
2026-03-02
|
1322
|
3061
|
-1739
|
124.50
|
|
2026-02-23
|
2203
|
2872
|
-669
|
115.00
|
|
2026-02-09
|
1010
|
1831
|
-821
|
107.50
|
|
2026-02-06
|
5207
|
4677
|
530
|
97.80
|
|
2026-02-04
|
2021
|
1714
|
307
|
108.50
|
|
2026-02-03
|
2653
|
4905
|
-2252
|
105.50
|
|
2026-02-02
|
1633
|
2355
|
-722
|
116.00
|
|
2026-01-29
|
8048
|
6902
|
1146
|
130.00
|
|
2026-01-27
|
6110
|
2478
|
3632
|
115.50
|
|
2026-01-26
|
1334
|
709
|
625
|
113.00
|
|
2026-01-22
|
963
|
662
|
301
|
104.50
|
|
2026-01-21
|
558
|
1267
|
-709
|
105.50
|
|
2026-01-19
|
707
|
419
|
288
|
116.50
|
|
2026-01-13
|
437
|
808
|
-371
|
99.80
|
|
2026-01-09
|
848
|
1311
|
-463
|
97.80
|
|
2026-01-08
|
945
|
1647
|
-702
|
108.50
|
|
2026-01-07
|
3451
|
1939
|
1512
|
106.50
|
|
2025-12-31
|
3127
|
3844
|
-717
|
82.60
|
|
2025-12-30
|
6678
|
5853
|
825
|
83.70
|
|
2025-12-26
|
3176
|
6467
|
-3291
|
76.50
|
|
2025-12-24
|
2493
|
3457
|
-964
|
76.90
|
|
2025-12-19
|
5803
|
4849
|
954
|
71.30
|
|
2025-12-18
|
6766
|
5981
|
785
|
74.50
|
|
2025-12-16
|
3263
|
2601
|
662
|
70.60
|
|
2025-12-15
|
4520
|
3161
|
1359
|
71.10
|
|
2025-12-12
|
3166
|
6552
|
-3386
|
74.60
|
|
2025-12-09
|
5212
|
4528
|
684
|
71.30
|
|
2025-12-08
|
2422
|
2999
|
-577
|
67.90
|
|
2025-11-28
|
2550
|
1617
|
933
|
58.00
|
|
2025-11-27
|
2042
|
1180
|
862
|
56.90
|
|
2025-11-25
|
1448
|
2825
|
-1377
|
57.50
|
|
2025-11-24
|
2818
|
1875
|
943
|
54.60
|
|
2025-11-19
|
1909
|
3312
|
-1403
|
59.40
|
|
2025-11-18
|
3679
|
2351
|
1328
|
61.40
|
|
2025-11-13
|
504
|
321
|
183
|
64.20
|
|
2025-11-11
|
439
|
130
|
309
|
64.50
|
|
2025-11-04
|
276
|
484
|
-208
|
53.30
|
|
2025-10-31
|
583
|
325
|
258
|
54.20
|
|
2025-10-28
|
1662
|
887
|
775
|
54.00
|
|
2025-10-22
|
1171
|
300
|
871
|
45.45
|
|
2025-10-21
|
1149
|
2315
|
-1166
|
44.60
|
|
2025-10-20
|
6574
|
5597
|
977
|
46.35
|
|
2025-10-17
|
5292
|
4318
|
974
|
43.95
|
|
2025-10-16
|
3796
|
5040
|
-1244
|
44.00
|
|
2025-10-14
|
6701
|
8146
|
-1445
|
40.70
|
|
2025-10-13
|
5452
|
3410
|
2042
|
43.00
|
|
2025-10-09
|
4857
|
4312
|
545
|
43.45
|
|
2025-10-08
|
5974
|
4763
|
1211
|
41.25
|
|
2025-10-07
|
3802
|
5068
|
-1266
|
42.65
|
|
2025-10-03
|
5397
|
8418
|
-3021
|
38.80
|
|
2025-10-01
|
5885
|
4311
|
1574
|
33.80
|
|
2025-09-26
|
1844
|
4342
|
-2498
|
31.40
|
|
2025-09-22
|
3220
|
7227
|
-4007
|
34.25
|
|
2025-09-19
|
8285
|
5901
|
2384
|
33.50
|
|
2025-09-17
|
4007
|
5397
|
-1390
|
29.40
|
|
2025-09-09
|
1657
|
4517
|
-2860
|
24.55
|
|
2025-09-08
|
8978
|
4883
|
4095
|
24.60
|
|
2025-09-05
|
580
|
1401
|
-821
|
22.55
|
|
2025-09-04
|
273
|
1415
|
-1142
|
20.50
|
|
2025-09-03
|
301
|
905
|
-604
|
20.10
|
|
2025-09-02
|
1542
|
1023
|
519
|
19.95
|
|
2025-08-29
|
765
|
2798
|
-2033
|
19.70
|
|
2025-08-27
|
437
|
1044
|
-607
|
19.80
|
|
2025-08-26
|
110
|
331
|
-221
|
18.75
|
|
2025-08-18
|
2655
|
424
|
2231
|
19.10
|
|
2025-08-14
|
550
|
108
|
442
|
18.00
|
|
2025-08-06
|
560
|
93
|
467
|
17.05
|
|
2025-07-21
|
328
|
134
|
194
|
17.40
|
|
2025-07-17
|
364
|
99
|
265
|
17.90
|
|
2025-07-08
|
173
|
55
|
118
|
18.90
|
|
2025-07-02
|
714
|
1397
|
-683
|
19.55
|
|
2025-07-01
|
553
|
1666
|
-1113
|
19.85
|
|
2025-06-30
|
405
|
856
|
-451
|
20.15
|
|
2025-06-27
|
1285
|
1662
|
-377
|
21.15
|
|
2025-06-20
|
918
|
690
|
228
|
18.95
|
|
2025-06-19
|
1043
|
630
|
413
|
19.60
|
|
2025-06-17
|
53
|
308
|
-255
|
18.75
|
|
2025-06-13
|
93
|
1068
|
-975
|
18.45
|
|
2025-06-11
|
268
|
698
|
-430
|
18.80
|
|
2025-06-04
|
1432
|
549
|
883
|
17.65
|
|
2025-06-03
|
334
|
90
|
244
|
16.70
|
|
2025-05-28
|
167
|
369
|
-202
|
17.40
|
|
2025-05-27
|
39
|
662
|
-623
|
17.35
|
|
2025-05-22
|
339
|
127
|
212
|
17.85
|
|
2025-05-07
|
100
|
46
|
54
|
15.55
|
|
2025-05-02
|
81
|
247
|
-166
|
15.95
|
|
2025-04-29
|
116
|
305
|
-189
|
15.95
|
|
2025-04-25
|
268
|
512
|
-244
|
15.80
|
|
2025-04-24
|
309
|
152
|
157
|
15.40
|
|
2025-04-22
|
1186
|
702
|
484
|
15.40
|
|
2025-04-21
|
622
|
241
|
381
|
15.35
|
|
2025-04-18
|
977
|
647
|
330
|
15.90
|
|
2025-04-11
|
392
|
1440
|
-1048
|
15.30
|
|
2025-04-08
|
629
|
273
|
356
|
15.20
|
|
2025-04-01
|
336
|
109
|
227
|
18.10
|
|
2025-03-31
|
167
|
2903
|
-2736
|
17.55
|
|
2025-03-25
|
498
|
228
|
270
|
19.35
|
|
2025-03-13
|
3859
|
2553
|
1306
|
20.70
|
|
2025-03-11
|
572
|
5153
|
-4581
|
19.10
|
|
2025-03-10
|
5770
|
1079
|
4691
|
19.00
|
|
2025-03-07
|
1295
|
230
|
1065
|
18.25
|
|
2025-02-25
|
5887
|
1191
|
4696
|
19.10
|
|
2025-02-24
|
875
|
381
|
494
|
18.85
|
|
2025-02-10
|
102
|
22
|
80
|
14.25
|
|
2025-01-14
|
93
|
24
|
69
|
13.55
|
|
2025-01-08
|
12
|
147
|
-135
|
14.50
|
|
2025-01-07
|
301
|
205
|
96
|
14.65
|
|
2024-12-18
|
153
|
583
|
-430
|
15.60
|
|
2024-12-02
|
203
|
64
|
139
|
15.85
|
|
2024-11-27
|
221
|
488
|
-267
|
16.60
|
|
2024-11-26
|
331
|
58
|
273
|
17.45
|
|
2024-11-12
|
223
|
51
|
172
|
18.70
|
|
2024-10-30
|
197
|
359
|
-162
|
19.25
|
|
2024-10-29
|
131
|
451
|
-320
|
19.20
|
|
2024-10-16
|
93
|
796
|
-703
|
20.00
|
|
2024-10-11
|
369
|
37
|
332
|
20.05
|
|
2024-10-08
|
128
|
23
|
105
|
20.35
|
|
2024-09-25
|
29
|
192
|
-163
|
20.75
|
|
2024-09-24
|
260
|
73
|
187
|
20.40
|
|
2024-09-18
|
174
|
5
|
169
|
20.40
|
|
2024-09-12
|
19
|
98
|
-79
|
21.05
|
|
2024-09-11
|
114
|
15
|
99
|
20.80
|
|
2024-08-22
|
8
|
129
|
-121
|
23.75
|
|
2024-08-16
|
194
|
66
|
128
|
23.95
|
|
2024-08-12
|
95
|
413
|
-318
|
23.35
|
|
2024-08-06
|
250
|
425
|
-175
|
23.10
|
|
2024-07-31
|
112
|
234
|
-122
|
23.15
|
|
2024-07-30
|
291
|
57
|
234
|
22.70
|
|
2024-07-19
|
321
|
25
|
296
|
24.40
|
|
2024-07-16
|
146
|
59
|
87
|
25.35
|
|
2024-07-04
|
301
|
90
|
211
|
26.30
|
|
2024-07-01
|
79
|
17
|
62
|
25.50
|
|
2024-06-28
|
55
|
498
|
-443
|
25.70
|
|
2024-06-26
|
83
|
358
|
-275
|
25.40
|
| 合計 | 267879 | 273687 | -5808 | |
