| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
52
|
14
|
38
|
33.80
|
|
2026-04-01
|
1
|
35
|
-34
|
31.85
|
|
2026-03-24
|
82
|
1822
|
-1740
|
30.90
|
|
2026-03-20
|
2022
|
144
|
1878
|
37.20
|
|
2026-03-17
|
50
|
109
|
-59
|
28.00
|
|
2026-03-16
|
36
|
108
|
-72
|
27.15
|
|
2026-03-13
|
154
|
279
|
-125
|
26.25
|
|
2026-03-12
|
164
|
103
|
61
|
26.15
|
|
2026-03-11
|
138
|
98
|
40
|
24.35
|
|
2026-03-03
|
222
|
526
|
-304
|
25.15
|
|
2026-02-26
|
4
|
26
|
-22
|
23.65
|
|
2026-02-09
|
7
|
36
|
-29
|
22.00
|
|
2026-02-06
|
19
|
38
|
-19
|
22.20
|
|
2026-02-02
|
7
|
32
|
-25
|
22.55
|
|
2026-01-29
|
32
|
355
|
-323
|
24.65
|
|
2026-01-27
|
87
|
51
|
36
|
26.25
|
|
2026-01-23
|
311
|
53
|
258
|
27.00
|
|
2026-01-22
|
54
|
91
|
-37
|
27.10
|
|
2026-01-21
|
22
|
54
|
-32
|
26.60
|
|
2026-01-20
|
268
|
110
|
158
|
27.20
|
|
2026-01-19
|
209
|
47
|
162
|
26.65
|
|
2026-01-12
|
107
|
194
|
-87
|
27.05
|
|
2026-01-02
|
178
|
120
|
58
|
27.30
|
|
2025-12-17
|
13
|
51
|
-38
|
24.00
|
|
2025-12-15
|
99
|
54
|
45
|
24.95
|
|
2025-12-03
|
89
|
142
|
-53
|
22.75
|
|
2025-12-02
|
9
|
35
|
-26
|
21.75
|
|
2025-12-01
|
26
|
8
|
18
|
22.05
|
|
2025-11-25
|
92
|
59
|
33
|
22.60
|
|
2025-11-05
|
28
|
86
|
-58
|
21.90
|
|
2025-11-04
|
22
|
70
|
-48
|
22.00
|
|
2025-10-30
|
116
|
44
|
72
|
23.80
|
|
2025-10-27
|
329
|
268
|
61
|
26.05
|
|
2025-10-23
|
235
|
318
|
-83
|
24.40
|
|
2025-10-22
|
133
|
252
|
-119
|
24.80
|
|
2025-10-21
|
180
|
52
|
128
|
22.55
|
|
2025-10-16
|
265
|
209
|
56
|
22.10
|
|
2025-10-14
|
115
|
60
|
55
|
21.35
|
|
2025-10-08
|
166
|
109
|
57
|
21.05
|
|
2025-09-25
|
3
|
9
|
-6
|
19.20
|
|
2025-09-11
|
11
|
60
|
-49
|
18.75
|
|
2025-09-09
|
7
|
17
|
-10
|
18.90
|
|
2025-09-08
|
12
|
2
|
10
|
18.90
|
|
2025-08-20
|
5
|
33
|
-28
|
18.30
|
|
2025-08-19
|
4
|
21
|
-17
|
18.70
|
|
2025-08-15
|
31
|
3
|
28
|
19.25
|
|
2025-08-14
|
72
|
6
|
66
|
19.10
|
|
2025-08-12
|
4
|
20
|
-16
|
18.90
|
|
2025-08-08
|
8
|
18
|
-10
|
18.75
|
|
2025-08-07
|
8
|
21
|
-13
|
18.70
|
|
2025-07-30
|
0
|
9
|
-9
|
18.20
|
|
2025-07-22
|
6
|
33
|
-27
|
17.85
|
|
2025-07-21
|
12
|
44
|
-32
|
18.55
|
|
2025-07-18
|
6
|
15
|
-9
|
18.40
|
|
2025-07-17
|
0
|
12
|
-12
|
18.40
|
|
2025-07-14
|
17
|
7
|
10
|
18.15
|
|
2025-07-07
|
12
|
3
|
9
|
17.50
|
|
2025-07-04
|
13
|
0
|
13
|
17.90
|
|
2025-07-03
|
2
|
13
|
-11
|
18.55
|
|
2025-06-05
|
9
|
1
|
8
|
19.05
|
|
2025-05-23
|
145
|
235
|
-90
|
20.25
|
|
2025-05-22
|
208
|
78
|
130
|
20.90
|
|
2025-05-20
|
19
|
0
|
19
|
19.80
|
|
2025-05-13
|
34
|
199
|
-165
|
20.15
|
|
2025-05-12
|
210
|
34
|
176
|
20.90
|
|
2025-05-08
|
1
|
28
|
-27
|
19.00
|
|
2025-05-07
|
12
|
0
|
12
|
18.35
|
|
2025-05-02
|
22
|
8
|
14
|
19.15
|
|
2025-04-30
|
17
|
4
|
13
|
18.75
|
|
2025-04-21
|
6
|
16
|
-10
|
17.20
|
|
2025-04-07
|
0
|
4
|
-4
|
19.25
|
|
2025-03-24
|
6
|
19
|
-13
|
23.10
|
|
2025-03-14
|
12
|
5
|
7
|
23.35
|
|
2025-03-12
|
0
|
10
|
-10
|
23.55
|
|
2025-03-07
|
4
|
23
|
-19
|
24.55
|
|
2025-03-03
|
129
|
77
|
52
|
25.05
|
|
2025-02-25
|
20
|
3
|
17
|
25.80
|
|
2025-02-19
|
35
|
14
|
21
|
26.75
|
|
2025-02-14
|
28
|
93
|
-65
|
26.70
|
|
2025-02-11
|
48
|
4
|
44
|
25.60
|
|
2025-02-10
|
44
|
6
|
38
|
26.05
|
|
2025-02-06
|
21
|
34
|
-13
|
25.50
|
|
2025-02-05
|
44
|
30
|
14
|
25.55
|
|
2025-01-06
|
13
|
75
|
-62
|
26.00
|
|
2024-12-19
|
15
|
52
|
-37
|
26.60
|
|
2024-12-17
|
36
|
17
|
19
|
27.50
|
|
2024-11-28
|
50
|
24
|
26
|
29.00
|
|
2024-11-20
|
39
|
307
|
-268
|
32.45
|
|
2024-11-19
|
369
|
61
|
308
|
33.35
|
|
2024-11-06
|
199
|
119
|
80
|
35.20
|
|
2024-11-04
|
186
|
138
|
48
|
34.05
|
|
2024-10-30
|
218
|
389
|
-171
|
34.30
|
|
2024-10-18
|
379
|
692
|
-313
|
41.05
|
|
2024-10-17
|
1128
|
646
|
482
|
41.80
|
|
2024-10-16
|
242
|
542
|
-300
|
43.10
|
|
2024-10-14
|
809
|
719
|
90
|
39.80
|
|
2024-10-08
|
1447
|
1232
|
215
|
39.75
|
|
2024-10-04
|
666
|
906
|
-240
|
35.20
|
|
2024-10-01
|
429
|
543
|
-114
|
32.00
|
|
2024-09-30
|
89
|
133
|
-44
|
30.10
|
|
2024-09-19
|
1406
|
2829
|
-1423
|
31.25
|
|
2024-09-18
|
1661
|
389
|
1272
|
28.45
|
|
2024-09-12
|
544
|
404
|
140
|
24.80
|
|
2024-09-06
|
45
|
31
|
14
|
21.20
|
|
2024-08-28
|
112
|
160
|
-48
|
24.40
|
|
2024-08-22
|
19
|
5
|
14
|
20.80
|
|
2024-08-21
|
19
|
10
|
9
|
20.90
|
|
2024-08-16
|
17
|
158
|
-141
|
20.35
|
|
2024-08-05
|
17
|
213
|
-196
|
20.60
|
|
2024-07-30
|
85
|
11
|
74
|
24.40
|
|
2024-07-26
|
64
|
47
|
17
|
23.30
|
|
2024-07-23
|
196
|
38
|
158
|
23.80
|
|
2024-07-11
|
3
|
23
|
-20
|
22.55
|
|
2024-07-10
|
0
|
11
|
-11
|
22.35
|
|
2024-07-09
|
20
|
6
|
14
|
22.25
|
|
2024-07-04
|
12
|
0
|
12
|
22.20
|
|
2024-06-19
|
96
|
38
|
58
|
22.65
|
|
2024-06-18
|
15
|
3
|
12
|
21.75
|
|
2024-06-06
|
11
|
59
|
-48
|
21.50
|
| 合計 | 18106 | 18563 | -457 | |
