| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
6
|
-5
|
24.70
|
|
2026-03-24
|
0
|
7
|
-7
|
24.50
|
|
2026-03-23
|
9
|
0
|
9
|
24.75
|
|
2026-03-20
|
5
|
1
|
4
|
25.85
|
|
2026-03-12
|
6
|
260
|
-254
|
23.10
|
|
2026-03-11
|
2
|
224
|
-222
|
23.85
|
|
2026-03-05
|
45
|
3
|
42
|
26.00
|
|
2026-03-03
|
23
|
84
|
-61
|
27.30
|
|
2026-03-02
|
67
|
20
|
47
|
28.85
|
|
2026-02-25
|
68
|
15
|
53
|
28.50
|
|
2026-02-24
|
181
|
42
|
139
|
29.00
|
|
2026-02-23
|
87
|
6
|
81
|
26.40
|
|
2026-02-11
|
106
|
33
|
73
|
26.35
|
|
2026-02-05
|
0
|
5
|
-5
|
21.45
|
|
2026-01-30
|
0
|
10
|
-10
|
22.70
|
|
2026-01-27
|
1
|
7
|
-6
|
23.20
|
|
2026-01-23
|
6
|
16
|
-10
|
23.25
|
|
2026-01-20
|
0
|
6
|
-6
|
22.95
|
|
2026-01-16
|
13
|
7
|
6
|
22.60
|
|
2026-01-14
|
7
|
0
|
7
|
22.75
|
|
2025-12-30
|
0
|
3
|
-3
|
20.00
|
|
2025-12-29
|
6
|
14
|
-8
|
20.35
|
|
2025-12-26
|
17
|
7
|
10
|
20.90
|
|
2025-12-18
|
1
|
9
|
-8
|
19.00
|
|
2025-12-03
|
7
|
0
|
7
|
18.00
|
|
2025-11-17
|
0
|
2
|
-2
|
15.30
|
|
2025-10-15
|
1
|
0
|
1
|
17.85
|
|
2025-10-03
|
0
|
6
|
-6
|
18.00
|
|
2025-10-01
|
0
|
1
|
-1
|
18.20
|
|
2025-09-30
|
0
|
49
|
-49
|
18.30
|
|
2025-09-24
|
1
|
0
|
1
|
18.70
|
|
2025-09-19
|
0
|
2
|
-2
|
19.10
|
|
2025-09-04
|
3
|
0
|
3
|
18.65
|
|
2025-08-26
|
44
|
0
|
44
|
20.10
|
|
2025-07-24
|
2
|
0
|
2
|
17.00
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-04
|
0
|
1
|
-1
|
17.50
|
|
2025-07-02
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
0
|
3
|
-3
|
17.75
|
|
2025-06-30
|
2
|
0
|
2
|
17.50
|
|
2025-06-24
|
10
|
0
|
10
|
16.80
|
|
2025-06-23
|
0
|
4
|
-4
|
16.30
|
|
2025-06-12
|
1
|
0
|
1
|
17.75
|
|
2025-05-23
|
2
|
0
|
2
|
18.50
|
|
2025-05-20
|
0
|
1
|
-1
|
18.85
|
|
2025-04-25
|
3
|
1
|
2
|
16.90
|
|
2025-04-24
|
3
|
0
|
3
|
16.75
|
|
2025-04-18
|
2
|
0
|
2
|
16.50
|
|
2025-04-01
|
0
|
6
|
-6
|
19.65
|
|
2025-03-10
|
1
|
40
|
-39
|
23.05
|
|
2025-03-07
|
0
|
3
|
-3
|
23.45
|
|
2025-02-26
|
38
|
2
|
36
|
24.45
|
|
2025-02-06
|
0
|
7
|
-7
|
23.05
|
|
2025-01-22
|
3
|
14
|
-11
|
22.70
|
|
2025-01-03
|
13
|
0
|
13
|
21.80
|
|
2024-12-25
|
0
|
4
|
-4
|
24.40
|
|
2024-12-19
|
0
|
9
|
-9
|
23.45
|
|
2024-12-16
|
4
|
0
|
4
|
24.05
|
|
2024-11-26
|
41
|
11
|
30
|
25.90
|
|
2024-11-25
|
10
|
0
|
10
|
25.85
|
|
2024-11-22
|
1
|
16
|
-15
|
25.55
|
|
2024-11-07
|
0
|
33
|
-33
|
28.10
|
|
2024-10-30
|
1
|
0
|
1
|
27.45
|
|
2024-10-11
|
4
|
0
|
4
|
28.95
|
|
2024-09-23
|
0
|
7
|
-7
|
29.85
|
|
2024-08-23
|
0
|
3
|
-3
|
28.35
|
|
2024-08-21
|
0
|
5
|
-5
|
28.00
|
|
2024-08-19
|
1
|
5
|
-4
|
27.10
|
|
2024-08-12
|
12
|
0
|
12
|
26.40
|
|
2024-08-06
|
1
|
46
|
-45
|
23.75
|
|
2024-07-30
|
0
|
20
|
-20
|
28.80
|
|
2024-07-29
|
3
|
21
|
-18
|
28.00
|
|
2024-07-15
|
20
|
1
|
19
|
30.80
|
|
2024-07-10
|
7
|
0
|
7
|
32.80
|
|
2024-07-09
|
5
|
19
|
-14
|
33.40
|
|
2024-07-05
|
2
|
12
|
-10
|
33.45
|
|
2024-07-04
|
13
|
1
|
12
|
32.80
|
|
2024-07-03
|
3
|
13
|
-10
|
|
|
2024-07-02
|
10
|
0
|
10
|
32.35
|
|
2024-06-28
|
5
|
120
|
-115
|
33.20
|
|
2024-06-26
|
0
|
21
|
-21
|
34.10
|
|
2024-06-19
|
17
|
1
|
16
|
32.95
|
|
2024-06-18
|
21
|
7
|
14
|
33.75
|
|
2024-06-17
|
9
|
40
|
-31
|
33.70
|
|
2024-06-12
|
46
|
5
|
41
|
35.35
|
|
2024-06-11
|
45
|
263
|
-218
|
36.50
|
|
2024-06-07
|
36
|
3
|
33
|
33.20
|
| 合計 | 1109 | 1613 | -504 | |
