| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
25
|
57
|
-32
|
150.50
|
|
2026-04-01
|
47
|
13
|
34
|
156.50
|
|
2026-03-27
|
39
|
98
|
-59
|
172.00
|
|
2026-03-20
|
138
|
65
|
73
|
195.50
|
|
2026-03-17
|
72
|
272
|
-200
|
194.50
|
|
2026-03-16
|
30
|
182
|
-152
|
177.00
|
|
2026-03-12
|
246
|
902
|
-656
|
163.50
|
|
2026-03-11
|
660
|
147
|
513
|
159.50
|
|
2026-03-10
|
42
|
106
|
-64
|
145.00
|
|
2026-03-09
|
57
|
14
|
43
|
132.00
|
|
2026-03-06
|
143
|
84
|
59
|
146.50
|
|
2026-02-25
|
146
|
42
|
104
|
159.00
|
|
2026-02-23
|
199
|
1128
|
-929
|
155.00
|
|
2026-02-09
|
232
|
178
|
54
|
162.00
|
|
2026-02-06
|
178
|
472
|
-294
|
160.00
|
|
2026-02-03
|
584
|
1745
|
-1161
|
168.50
|
|
2026-02-02
|
1448
|
649
|
799
|
183.00
|
|
2026-01-30
|
356
|
624
|
-268
|
195.00
|
|
2026-01-29
|
1045
|
529
|
516
|
177.50
|
|
2026-01-28
|
520
|
703
|
-183
|
166.00
|
|
2026-01-27
|
873
|
331
|
542
|
151.00
|
|
2026-01-26
|
135
|
260
|
-125
|
156.00
|
|
2026-01-20
|
67
|
16
|
51
|
152.00
|
|
2026-01-19
|
198
|
12
|
186
|
158.50
|
|
2026-01-16
|
84
|
35
|
49
|
154.50
|
|
2026-01-13
|
23
|
199
|
-176
|
146.50
|
|
2026-01-12
|
82
|
154
|
-72
|
146.00
|
|
2026-01-09
|
25
|
79
|
-54
|
136.00
|
|
2026-01-07
|
170
|
92
|
78
|
146.50
|
|
2026-01-05
|
745
|
434
|
311
|
139.00
|
|
2026-01-02
|
226
|
911
|
-685
|
129.50
|
|
2025-12-31
|
704
|
135
|
569
|
118.00
|
|
2025-12-29
|
378
|
264
|
114
|
98.10
|
|
2025-12-26
|
701
|
1144
|
-443
|
105.00
|
|
2025-12-24
|
863
|
291
|
572
|
96.40
|
|
2025-12-22
|
53
|
32
|
21
|
84.10
|
|
2025-12-19
|
47
|
23
|
24
|
80.60
|
|
2025-12-17
|
17
|
42
|
-25
|
81.70
|
|
2025-12-15
|
15
|
26
|
-11
|
81.50
|
|
2025-12-03
|
47
|
6
|
41
|
77.20
|
|
2025-11-21
|
41
|
138
|
-97
|
80.10
|
|
2025-11-20
|
83
|
125
|
-42
|
86.80
|
|
2025-11-18
|
97
|
159
|
-62
|
88.20
|
|
2025-11-17
|
235
|
169
|
66
|
91.80
|
|
2025-11-14
|
131
|
184
|
-53
|
93.40
|
|
2025-11-13
|
407
|
287
|
120
|
95.30
|
|
2025-11-10
|
509
|
405
|
104
|
95.00
|
|
2025-11-07
|
409
|
286
|
123
|
95.00
|
|
2025-11-06
|
328
|
478
|
-150
|
95.60
|
|
2025-11-05
|
265
|
341
|
-76
|
88.70
|
|
2025-10-31
|
391
|
1510
|
-1119
|
90.30
|
|
2025-10-30
|
1318
|
312
|
1006
|
96.30
|
|
2025-10-27
|
357
|
494
|
-137
|
91.90
|
|
2025-10-17
|
238
|
306
|
-68
|
86.00
|
|
2025-10-08
|
129
|
195
|
-66
|
83.50
|
|
2025-10-07
|
837
|
1395
|
-558
|
86.70
|
|
2025-10-03
|
1030
|
358
|
672
|
82.50
|
|
2025-10-02
|
203
|
253
|
-50
|
75.00
|
|
2025-09-30
|
151
|
61
|
90
|
73.00
|
|
2025-09-22
|
82
|
159
|
-77
|
80.50
|
|
2025-09-16
|
250
|
201
|
49
|
66.70
|
|
2025-09-12
|
85
|
130
|
-45
|
61.00
|
|
2025-09-11
|
81
|
57
|
24
|
59.50
|
|
2025-09-08
|
214
|
129
|
85
|
62.00
|
|
2025-09-02
|
1
|
13
|
-12
|
57.00
|
|
2025-09-01
|
2
|
19
|
-17
|
57.10
|
|
2025-08-29
|
14
|
33
|
-19
|
57.10
|
|
2025-08-26
|
7
|
85
|
-78
|
57.40
|
|
2025-08-22
|
30
|
8
|
22
|
54.70
|
|
2025-08-14
|
17
|
7
|
10
|
54.30
|
|
2025-07-23
|
0
|
74
|
-74
|
51.30
|
|
2025-07-22
|
9
|
28
|
-19
|
49.55
|
|
2025-07-14
|
0
|
10
|
-10
|
49.90
|
|
2025-07-09
|
3
|
12
|
-9
|
50.10
|
|
2025-07-07
|
7
|
701
|
-694
|
51.00
|
|
2025-06-30
|
0
|
15
|
-15
|
54.60
|
|
2025-06-27
|
5
|
44
|
-39
|
55.50
|
|
2025-06-26
|
0
|
45
|
-45
|
56.40
|
|
2025-06-25
|
86
|
22
|
64
|
56.00
|
|
2025-06-23
|
6
|
21
|
-15
|
56.40
|
|
2025-06-10
|
39
|
17
|
22
|
56.70
|
|
2025-06-06
|
39
|
20
|
19
|
56.40
|
|
2025-06-05
|
185
|
133
|
52
|
57.60
|
|
2025-05-29
|
18
|
7
|
11
|
52.50
|
|
2025-05-16
|
16
|
3
|
13
|
54.40
|
|
2025-05-14
|
77
|
57
|
20
|
55.70
|
|
2025-04-30
|
11
|
29
|
-18
|
51.40
|
|
2025-04-10
|
8
|
38
|
-30
|
48.10
|
|
2025-04-08
|
20
|
47
|
-27
|
48.60
|
|
2025-04-07
|
4
|
0
|
4
|
54.00
|
|
2025-03-31
|
30
|
9
|
21
|
55.90
|
|
2025-03-28
|
22
|
129
|
-107
|
61.00
|
|
2025-03-27
|
19
|
35
|
-16
|
64.50
|
|
2025-03-21
|
37
|
5
|
32
|
66.60
|
|
2025-03-17
|
36
|
8
|
28
|
67.00
|
|
2025-03-13
|
132
|
64
|
68
|
66.60
|
|
2025-03-11
|
120
|
11
|
109
|
64.90
|
|
2025-02-26
|
35
|
8
|
27
|
67.40
|
|
2025-02-21
|
24
|
12
|
12
|
67.50
|
|
2025-02-18
|
14
|
40
|
-26
|
68.10
|
|
2025-02-14
|
256
|
65
|
191
|
67.80
|
|
2025-02-11
|
3
|
7
|
-4
|
61.90
|
|
2025-02-10
|
10
|
5
|
5
|
61.70
|
|
2025-01-22
|
0
|
14
|
-14
|
60.60
|
|
2025-01-21
|
1
|
8
|
-7
|
60.20
|
|
2025-01-20
|
1
|
6
|
-5
|
60.10
|
|
2025-01-13
|
9
|
105
|
-96
|
56.60
|
|
2025-01-06
|
0
|
20
|
-20
|
62.20
|
|
2024-12-26
|
1
|
10
|
-9
|
64.60
|
|
2024-12-23
|
3
|
19
|
-16
|
63.30
|
|
2024-12-12
|
21
|
31
|
-10
|
63.70
|
|
2024-12-11
|
24
|
2
|
22
|
63.80
|
|
2024-11-27
|
8
|
52
|
-44
|
62.40
|
|
2024-11-20
|
37
|
105
|
-68
|
62.60
|
|
2024-11-19
|
25
|
76
|
-51
|
64.90
|
|
2024-11-14
|
38
|
12
|
26
|
66.80
|
|
2024-11-11
|
9
|
24
|
-15
|
71.20
|
|
2024-11-08
|
21
|
3
|
18
|
70.20
|
|
2024-11-05
|
1
|
12
|
-11
|
68.50
|
|
2024-11-01
|
10
|
1
|
9
|
68.50
|
|
2024-10-29
|
36
|
6
|
30
|
67.80
|
|
2024-10-22
|
6
|
0
|
6
|
70.40
|
|
2024-09-30
|
5
|
27
|
-22
|
72.70
|
|
2024-09-27
|
18
|
33
|
-15
|
74.00
|
|
2024-09-26
|
130
|
80
|
50
|
74.70
|
|
2024-09-06
|
13
|
2
|
11
|
68.70
|
|
2024-08-29
|
6
|
21
|
-15
|
79.10
|
|
2024-08-27
|
2
|
11
|
-9
|
79.80
|
|
2024-08-26
|
21
|
10
|
11
|
80.40
|
|
2024-08-19
|
6
|
30
|
-24
|
82.00
|
|
2024-08-16
|
23
|
3
|
20
|
81.90
|
|
2024-08-07
|
44
|
18
|
26
|
76.70
|
|
2024-08-06
|
88
|
166
|
-78
|
73.30
|
|
2024-08-02
|
38
|
93
|
-55
|
82.90
|
|
2024-08-01
|
15
|
45
|
-30
|
88.70
|
|
2024-07-31
|
62
|
44
|
18
|
84.80
|
|
2024-07-26
|
89
|
185
|
-96
|
86.40
|
|
2024-07-22
|
130
|
42
|
88
|
91.10
|
|
2024-07-19
|
100
|
24
|
76
|
93.70
|
|
2024-07-16
|
185
|
113
|
72
|
97.20
|
|
2024-07-15
|
43
|
129
|
-86
|
96.30
|
|
2024-07-11
|
80
|
51
|
29
|
98.20
|
|
2024-07-09
|
109
|
45
|
64
|
101.00
|
|
2024-07-08
|
65
|
118
|
-53
|
103.50
|
|
2024-07-04
|
120
|
75
|
45
|
101.50
|
|
2024-07-03
|
91
|
151
|
-60
|
|
|
2024-07-02
|
87
|
145
|
-58
|
95.10
|
|
2024-07-01
|
53
|
15
|
38
|
97.60
|
|
2024-06-28
|
74
|
44
|
30
|
100.50
|
|
2024-06-27
|
73
|
118
|
-45
|
99.60
|
|
2024-06-24
|
152
|
1013
|
-861
|
104.50
|
|
2024-06-21
|
356
|
312
|
44
|
103.50
|
|
2024-06-20
|
1132
|
326
|
806
|
105.00
|
|
2024-06-17
|
42
|
95
|
-53
|
99.90
|
|
2024-06-14
|
156
|
96
|
60
|
98.00
|
|
2024-06-13
|
93
|
154
|
-61
|
98.90
|
|
2024-06-12
|
112
|
24
|
88
|
94.40
|
|
2024-06-11
|
109
|
21
|
88
|
93.80
|
| 合計 | 25046 | 26899 | -1853 | |
