| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
5
|
18
|
-13
|
98.20
|
|
2026-03-25
|
4
|
13
|
-9
|
98.70
|
|
2026-03-24
|
32
|
5
|
27
|
96.90
|
|
2026-03-20
|
14
|
3
|
11
|
99.90
|
|
2026-03-11
|
57
|
13
|
44
|
94.00
|
|
2026-03-10
|
69
|
9
|
60
|
91.00
|
|
2026-03-05
|
5
|
17
|
-12
|
102.00
|
|
2026-03-04
|
28
|
110
|
-82
|
98.20
|
|
2026-02-06
|
7
|
25
|
-18
|
107.00
|
|
2026-02-04
|
14
|
2
|
12
|
112.50
|
|
2026-02-02
|
39
|
6
|
33
|
108.50
|
|
2026-01-30
|
27
|
9
|
18
|
113.00
|
|
2026-01-23
|
17
|
3
|
14
|
119.00
|
|
2026-01-22
|
6
|
19
|
-13
|
119.50
|
|
2026-01-15
|
42
|
7
|
35
|
123.00
|
|
2026-01-09
|
121
|
34
|
87
|
123.50
|
|
2026-01-07
|
24
|
230
|
-206
|
126.00
|
|
2025-12-31
|
22
|
227
|
-205
|
130.50
|
|
2025-12-30
|
21
|
348
|
-327
|
131.50
|
|
2025-12-29
|
101
|
569
|
-468
|
130.50
|
|
2025-12-26
|
19
|
89
|
-70
|
129.00
|
|
2025-12-24
|
6
|
57
|
-51
|
129.00
|
|
2025-12-23
|
20
|
32
|
-12
|
131.00
|
|
2025-12-22
|
35
|
76
|
-41
|
130.00
|
|
2025-12-19
|
26
|
51
|
-25
|
127.00
|
|
2025-12-18
|
37
|
6
|
31
|
123.50
|
|
2025-12-15
|
55
|
31
|
24
|
136.50
|
|
2025-12-12
|
46
|
84
|
-38
|
139.00
|
|
2025-12-08
|
67
|
125
|
-58
|
140.00
|
|
2025-12-05
|
73
|
44
|
29
|
133.50
|
|
2025-12-04
|
7
|
68
|
-61
|
133.50
|
|
2025-12-01
|
57
|
12
|
45
|
129.00
|
|
2025-11-28
|
41
|
72
|
-31
|
131.50
|
|
2025-11-24
|
20
|
7
|
13
|
120.00
|
|
2025-11-21
|
81
|
53
|
28
|
117.50
|
|
2025-11-19
|
69
|
43
|
26
|
120.00
|
|
2025-11-18
|
116
|
35
|
81
|
123.50
|
|
2025-11-17
|
126
|
82
|
44
|
130.00
|
|
2025-11-12
|
510
|
248
|
262
|
135.50
|
|
2025-11-10
|
1159
|
673
|
486
|
138.00
|
|
2025-11-07
|
425
|
51
|
374
|
127.00
|
|
2025-11-05
|
130
|
23
|
107
|
122.50
|
|
2025-10-31
|
80
|
15
|
65
|
124.50
|
|
2025-10-15
|
9
|
20
|
-11
|
117.00
|
|
2025-10-14
|
23
|
8
|
15
|
113.50
|
|
2025-10-09
|
37
|
20
|
17
|
121.00
|
|
2025-10-07
|
47
|
18
|
29
|
123.00
|
|
2025-10-02
|
22
|
5
|
17
|
116.50
|
|
2025-09-26
|
21
|
117
|
-96
|
113.00
|
|
2025-09-15
|
40
|
21
|
19
|
121.50
|
|
2025-09-12
|
80
|
20
|
60
|
124.00
|
|
2025-09-11
|
111
|
24
|
87
|
124.00
|
|
2025-09-09
|
39
|
143
|
-104
|
132.00
|
|
2025-09-04
|
55
|
19
|
36
|
127.00
|
|
2025-09-02
|
111
|
44
|
67
|
129.00
|
|
2025-09-01
|
142
|
216
|
-74
|
131.50
|
|
2025-08-27
|
78
|
121
|
-43
|
134.50
|
|
2025-08-25
|
93
|
127
|
-34
|
129.50
|
|
2025-08-21
|
97
|
58
|
39
|
122.50
|
|
2025-08-20
|
135
|
640
|
-505
|
125.00
|
|
2025-08-19
|
695
|
145
|
550
|
133.00
|
|
2025-08-13
|
144
|
104
|
40
|
129.50
|
|
2025-08-12
|
117
|
73
|
44
|
128.00
|
|
2025-08-11
|
111
|
166
|
-55
|
130.50
|
|
2025-08-06
|
48
|
130
|
-82
|
123.50
|
|
2025-08-05
|
218
|
86
|
132
|
127.00
|
|
2025-07-31
|
53
|
24
|
29
|
119.00
|
|
2025-07-28
|
19
|
79
|
-60
|
123.00
|
|
2025-07-25
|
77
|
22
|
55
|
121.00
|
|
2025-07-22
|
28
|
49
|
-21
|
116.50
|
|
2025-07-21
|
26
|
10
|
16
|
120.50
|
|
2025-07-14
|
32
|
14
|
18
|
118.50
|
|
2025-07-11
|
37
|
17
|
20
|
123.50
|
|
2025-07-10
|
71
|
48
|
23
|
124.00
|
|
2025-07-08
|
168
|
117
|
51
|
130.00
|
|
2025-07-07
|
139
|
68
|
71
|
123.50
|
|
2025-07-04
|
74
|
283
|
-209
|
128.00
|
|
2025-07-03
|
200
|
242
|
-42
|
132.00
|
|
2025-07-01
|
221
|
105
|
116
|
129.50
|
|
2025-06-27
|
114
|
169
|
-55
|
132.50
|
|
2025-06-26
|
279
|
456
|
-177
|
131.00
|
|
2025-06-24
|
1324
|
1062
|
262
|
136.50
|
|
2025-06-23
|
263
|
456
|
-193
|
127.00
|
|
2025-06-20
|
690
|
1120
|
-430
|
128.50
|
|
2025-06-18
|
650
|
500
|
150
|
135.00
|
|
2025-06-17
|
638
|
1119
|
-481
|
123.00
|
|
2025-06-16
|
1219
|
718
|
501
|
135.00
|
|
2025-06-12
|
287
|
179
|
108
|
118.50
|
|
2025-06-11
|
963
|
1831
|
-868
|
117.00
|
|
2025-06-10
|
887
|
408
|
479
|
111.50
|
|
2025-06-09
|
266
|
187
|
79
|
101.50
|
|
2025-06-06
|
20
|
96
|
-76
|
101.00
|
|
2025-06-05
|
378
|
75
|
303
|
102.50
|
|
2025-06-02
|
51
|
23
|
28
|
95.50
|
|
2025-05-27
|
125
|
102
|
23
|
101.00
|
|
2025-05-26
|
33
|
79
|
-46
|
103.00
|
|
2025-05-23
|
61
|
31
|
30
|
104.50
|
|
2025-05-22
|
76
|
98
|
-22
|
106.00
|
|
2025-05-21
|
170
|
101
|
69
|
109.00
|
|
2025-05-19
|
53
|
165
|
-112
|
105.00
|
|
2025-05-16
|
100
|
787
|
-687
|
107.00
|
|
2025-05-15
|
1191
|
1123
|
68
|
108.00
|
|
2025-05-14
|
676
|
218
|
458
|
105.50
|
|
2025-05-13
|
211
|
103
|
108
|
96.30
|
|
2025-05-12
|
197
|
76
|
121
|
93.60
|
|
2025-05-09
|
76
|
113
|
-37
|
93.10
|
|
2025-05-06
|
16
|
8
|
8
|
87.90
|
|
2025-04-29
|
49
|
408
|
-359
|
90.50
|
|
2025-04-28
|
448
|
86
|
362
|
88.30
|
|
2025-04-25
|
44
|
30
|
14
|
84.10
|
|
2025-04-24
|
82
|
35
|
47
|
82.70
|
|
2025-04-23
|
42
|
25
|
17
|
82.10
|
|
2025-04-22
|
42
|
112
|
-70
|
76.50
|
|
2025-04-21
|
48
|
128
|
-80
|
78.90
|
|
2025-04-18
|
47
|
23
|
24
|
83.60
|
|
2025-04-16
|
88
|
30
|
58
|
84.50
|
|
2025-04-15
|
70
|
46
|
24
|
92.30
|
|
2025-04-14
|
65
|
37
|
28
|
87.00
|
|
2025-04-11
|
151
|
44
|
107
|
83.00
|
|
2025-04-08
|
1
|
10
|
-9
|
90.00
|
|
2025-04-02
|
25
|
14
|
11
|
111.00
|
|
2025-04-01
|
318
|
39
|
279
|
110.50
|
|
2025-03-31
|
45
|
614
|
-569
|
108.00
|
|
2025-03-20
|
77
|
16
|
61
|
141.50
|
|
2025-03-17
|
41
|
55
|
-14
|
134.50
|
|
2025-03-07
|
79
|
554
|
-475
|
136.00
|
|
2025-03-04
|
50
|
77
|
-27
|
137.00
|
|
2025-02-27
|
207
|
377
|
-170
|
136.00
|
|
2025-02-26
|
270
|
133
|
137
|
148.50
|
|
2025-02-24
|
124
|
194
|
-70
|
152.00
|
|
2025-02-14
|
26
|
132
|
-106
|
129.50
|
|
2025-02-11
|
45
|
18
|
27
|
131.00
|
|
2025-02-10
|
113
|
13
|
100
|
128.50
|
|
2025-02-05
|
77
|
16
|
61
|
129.00
|
|
2025-02-04
|
36
|
14
|
22
|
126.00
|
|
2025-02-03
|
87
|
24
|
63
|
128.50
|
|
2025-01-22
|
26
|
121
|
-95
|
142.50
|
|
2025-01-15
|
106
|
186
|
-80
|
140.50
|
|
2025-01-14
|
244
|
138
|
106
|
142.50
|
|
2025-01-13
|
170
|
248
|
-78
|
143.50
|
|
2025-01-08
|
343
|
418
|
-75
|
158.00
|
|
2025-01-03
|
130
|
179
|
-49
|
145.00
|
|
2024-12-25
|
86
|
38
|
48
|
132.50
|
|
2024-12-20
|
168
|
102
|
66
|
133.50
|
|
2024-12-19
|
88
|
31
|
57
|
137.50
|
|
2024-12-18
|
141
|
201
|
-60
|
136.00
|
|
2024-12-12
|
337
|
413
|
-76
|
148.50
|
|
2024-12-11
|
72
|
112
|
-40
|
145.00
|
|
2024-12-09
|
86
|
35
|
51
|
141.00
|
|
2024-12-05
|
76
|
41
|
35
|
144.00
|
|
2024-12-04
|
43
|
90
|
-47
|
146.50
|
|
2024-12-03
|
89
|
135
|
-46
|
144.00
|
|
2024-11-29
|
482
|
426
|
56
|
146.00
|
|
2024-11-28
|
141
|
111
|
30
|
139.00
|
|
2024-11-26
|
82
|
67
|
15
|
150.50
|
|
2024-11-25
|
249
|
207
|
42
|
150.00
|
|
2024-11-21
|
207
|
845
|
-638
|
148.00
|
|
2024-11-19
|
315
|
184
|
131
|
154.00
|
|
2024-11-18
|
635
|
417
|
218
|
147.00
|
|
2024-11-14
|
475
|
407
|
68
|
162.00
|
|
2024-11-13
|
1163
|
918
|
245
|
164.50
|
|
2024-11-12
|
1092
|
921
|
171
|
169.00
|
|
2024-11-11
|
447
|
606
|
-159
|
169.00
|
|
2024-11-08
|
219
|
440
|
-221
|
157.50
|
|
2024-11-07
|
348
|
738
|
-390
|
163.00
|
|
2024-11-06
|
328
|
465
|
-137
|
163.00
|
|
2024-11-05
|
453
|
275
|
178
|
160.50
|
|
2024-11-01
|
330
|
779
|
-449
|
158.00
|
|
2024-10-30
|
851
|
442
|
409
|
162.50
|
|
2024-10-29
|
205
|
264
|
-59
|
152.50
|
|
2024-10-28
|
401
|
245
|
156
|
157.00
|
|
2024-10-25
|
293
|
356
|
-63
|
162.50
|
|
2024-10-21
|
612
|
479
|
133
|
158.00
|
|
2024-10-18
|
894
|
1002
|
-108
|
159.00
|
|
2024-10-08
|
189
|
149
|
40
|
123.50
|
|
2024-10-07
|
172
|
106
|
66
|
125.50
|
|
2024-10-04
|
144
|
105
|
39
|
126.50
|
|
2024-10-01
|
305
|
241
|
64
|
130.50
|
|
2024-09-30
|
368
|
300
|
68
|
135.00
|
|
2024-09-26
|
662
|
469
|
193
|
141.50
|
|
2024-09-25
|
236
|
602
|
-366
|
141.50
|
|
2024-09-24
|
724
|
599
|
125
|
129.00
|
|
2024-09-23
|
310
|
590
|
-280
|
130.00
|
|
2024-09-20
|
484
|
259
|
225
|
118.50
|
|
2024-09-19
|
247
|
342
|
-95
|
115.50
|
|
2024-09-13
|
264
|
866
|
-602
|
109.00
|
|
2024-09-12
|
910
|
180
|
730
|
112.50
|
|
2024-09-10
|
362
|
253
|
109
|
106.50
|
|
2024-09-09
|
83
|
142
|
-59
|
108.50
|
|
2024-09-05
|
162
|
116
|
46
|
107.00
|
|
2024-09-04
|
321
|
454
|
-133
|
107.50
|
|
2024-09-03
|
127
|
94
|
33
|
114.00
|
|
2024-09-02
|
86
|
44
|
42
|
113.00
|
|
2024-08-28
|
131
|
636
|
-505
|
120.00
|
|
2024-08-22
|
184
|
139
|
45
|
118.50
|
|
2024-08-19
|
263
|
733
|
-470
|
123.00
|
|
2024-08-16
|
910
|
651
|
259
|
123.50
|
|
2024-08-15
|
328
|
274
|
54
|
114.50
|
|
2024-08-09
|
538
|
29
|
509
|
94.40
|
|
2024-08-06
|
198
|
268
|
-70
|
82.80
|
|
2024-08-01
|
325
|
110
|
215
|
110.50
|
|
2024-07-30
|
110
|
286
|
-176
|
107.50
|
|
2024-07-29
|
341
|
811
|
-470
|
104.50
|
|
2024-07-26
|
1240
|
276
|
964
|
116.00
|
|
2024-07-23
|
217
|
669
|
-452
|
115.00
|
|
2024-07-22
|
940
|
239
|
701
|
116.50
|
|
2024-07-18
|
895
|
620
|
275
|
126.00
|
|
2024-07-17
|
436
|
1011
|
-575
|
133.50
|
|
2024-07-16
|
1388
|
1107
|
281
|
121.50
|
|
2024-07-15
|
1116
|
1525
|
-409
|
110.50
|
|
2024-07-12
|
590
|
352
|
238
|
100.50
|
|
2024-07-11
|
1208
|
493
|
715
|
102.50
|
|
2024-07-10
|
383
|
1435
|
-1052
|
93.50
|
|
2024-07-09
|
1465
|
413
|
1052
|
91.10
|
|
2024-07-04
|
120
|
54
|
66
|
89.00
|
|
2024-06-28
|
44
|
93
|
-49
|
91.00
|
|
2024-06-26
|
130
|
65
|
65
|
89.70
|
|
2024-06-25
|
50
|
232
|
-182
|
87.00
|
|
2024-06-18
|
145
|
76
|
69
|
91.80
|
|
2024-06-17
|
257
|
146
|
111
|
94.50
|
|
2024-06-14
|
219
|
332
|
-113
|
95.10
|
|
2024-06-13
|
212
|
98
|
114
|
92.70
|
|
2024-06-12
|
201
|
120
|
81
|
93.00
|
| 合計 | 54456 | 54040 | 416 | |
