| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
5
|
0
|
5
|
58.30
|
|
2026-03-25
|
4
|
0
|
4
|
60.60
|
|
2026-03-13
|
0
|
3
|
-3
|
57.70
|
|
2026-03-05
|
2
|
0
|
2
|
63.40
|
|
2026-02-09
|
22
|
15
|
7
|
64.60
|
|
2026-02-06
|
9
|
25
|
-16
|
66.70
|
|
2026-02-05
|
27
|
9
|
18
|
65.00
|
|
2026-01-30
|
14
|
0
|
14
|
66.80
|
|
2026-01-07
|
5
|
13
|
-8
|
71.90
|
|
2025-12-17
|
15
|
2
|
13
|
77.40
|
|
2025-12-12
|
23
|
39
|
-16
|
79.50
|
|
2025-12-08
|
0
|
35
|
-35
|
66.80
|
|
2025-12-04
|
0
|
4
|
-4
|
65.30
|
|
2025-12-03
|
0
|
14
|
-14
|
65.20
|
|
2025-12-01
|
2
|
0
|
2
|
64.20
|
|
2025-11-26
|
2
|
0
|
2
|
61.10
|
|
2025-11-17
|
0
|
2
|
-2
|
58.10
|
|
2025-11-14
|
0
|
4
|
-4
|
58.80
|
|
2025-11-06
|
2
|
34
|
-32
|
61.20
|
|
2025-11-05
|
33
|
0
|
33
|
55.70
|
|
2025-11-04
|
1
|
20
|
-19
|
55.40
|
|
2025-10-27
|
2
|
13
|
-11
|
61.60
|
|
2025-09-18
|
11
|
39
|
-28
|
59.20
|
|
2025-09-11
|
4
|
15
|
-11
|
55.00
|
|
2025-09-03
|
4
|
1
|
3
|
55.80
|
|
2025-08-27
|
14
|
3
|
11
|
60.90
|
|
2025-08-11
|
3
|
5
|
-2
|
56.50
|
|
2025-08-07
|
1
|
3
|
-2
|
58.20
|
|
2025-08-01
|
0
|
3
|
-3
|
57.80
|
|
2025-07-29
|
0
|
13
|
-13
|
57.40
|
|
2025-07-23
|
3
|
10
|
-7
|
59.10
|
|
2025-07-14
|
3
|
0
|
3
|
62.50
|
|
2025-07-10
|
21
|
13
|
8
|
65.60
|
|
2025-07-07
|
0
|
4
|
-4
|
63.00
|
|
2025-07-04
|
10
|
2
|
8
|
64.70
|
|
2025-06-30
|
4
|
30
|
-26
|
63.40
|
|
2025-06-27
|
16
|
3
|
13
|
64.00
|
|
2025-06-20
|
36
|
17
|
19
|
60.60
|
|
2025-06-11
|
1
|
7
|
-6
|
56.90
|
|
2025-06-04
|
13
|
18
|
-5
|
53.80
|
|
2025-05-26
|
0
|
4
|
-4
|
52.90
|
|
2025-05-23
|
3
|
5
|
-2
|
53.10
|
|
2025-05-14
|
0
|
6
|
-6
|
53.50
|
|
2025-05-12
|
7
|
1
|
6
|
52.10
|
|
2025-05-09
|
1
|
9
|
-8
|
51.90
|
|
2025-05-02
|
4
|
2
|
2
|
50.90
|
|
2025-04-29
|
7
|
0
|
7
|
50.90
|
|
2025-04-23
|
0
|
13
|
-13
|
47.55
|
|
2025-04-17
|
0
|
31
|
-31
|
48.05
|
|
2025-04-16
|
0
|
69
|
-69
|
48.40
|
|
2025-04-15
|
9
|
93
|
-84
|
48.90
|
|
2025-04-10
|
228
|
33
|
195
|
43.80
|
|
2025-04-02
|
0
|
1
|
-1
|
66.60
|
|
2025-03-28
|
0
|
4
|
-4
|
68.10
|
|
2025-03-25
|
7
|
14
|
-7
|
69.90
|
|
2025-03-24
|
6
|
0
|
6
|
70.50
|
|
2025-03-21
|
2
|
0
|
2
|
71.70
|
|
2025-03-13
|
0
|
3
|
-3
|
73.20
|
|
2025-03-11
|
13
|
3
|
10
|
72.90
|
|
2025-03-07
|
2
|
8
|
-6
|
75.10
|
|
2025-03-06
|
16
|
11
|
5
|
76.50
|
|
2025-03-04
|
9
|
3
|
6
|
75.00
|
|
2025-02-27
|
2
|
19
|
-17
|
78.90
|
|
2025-02-25
|
6
|
13
|
-7
|
79.30
|
|
2025-02-24
|
8
|
14
|
-6
|
80.50
|
|
2025-02-19
|
10
|
3
|
7
|
80.10
|
|
2025-02-17
|
57
|
37
|
20
|
80.90
|
|
2025-02-11
|
48
|
5
|
43
|
77.00
|
|
2025-02-10
|
36
|
1
|
35
|
76.30
|
|
2025-02-06
|
38
|
15
|
23
|
74.70
|
|
2025-01-21
|
0
|
6
|
-6
|
67.50
|
|
2025-01-15
|
5
|
0
|
5
|
67.50
|
|
2025-01-13
|
4
|
10
|
-6
|
67.20
|
|
2025-01-08
|
9
|
1
|
8
|
72.50
|
|
2025-01-06
|
6
|
20
|
-14
|
71.40
|
|
2024-12-02
|
2
|
5
|
-3
|
65.50
|
|
2024-11-21
|
1
|
7
|
-6
|
67.40
|
|
2024-11-14
|
5
|
8
|
-3
|
67.90
|
|
2024-11-11
|
11
|
21
|
-10
|
69.00
|
|
2024-11-07
|
13
|
2
|
11
|
73.60
|
|
2024-11-06
|
49
|
24
|
25
|
73.70
|
|
2024-10-25
|
26
|
12
|
14
|
78.00
|
|
2024-10-22
|
20
|
51
|
-31
|
78.90
|
|
2024-10-09
|
9
|
0
|
9
|
63.60
|
|
2024-09-25
|
3
|
0
|
3
|
67.40
|
|
2024-08-28
|
6
|
2
|
4
|
71.20
|
|
2024-08-08
|
7
|
1
|
6
|
67.40
|
|
2024-08-05
|
4
|
15
|
-11
|
65.60
|
|
2024-07-29
|
0
|
25
|
-25
|
74.10
|
|
2024-07-12
|
21
|
5
|
16
|
89.20
|
|
2024-07-08
|
53
|
28
|
25
|
91.00
|
|
2024-07-05
|
47
|
91
|
-44
|
96.90
|
|
2024-07-02
|
44
|
21
|
23
|
91.00
|
|
2024-06-26
|
108
|
161
|
-53
|
104.00
|
|
2024-06-19
|
83
|
244
|
-161
|
91.70
|
|
2024-06-18
|
188
|
41
|
147
|
90.60
|
|
2024-06-17
|
25
|
8
|
17
|
88.20
|
|
2024-06-07
|
21
|
6
|
15
|
84.00
|
| 合計 | 1601 | 1653 | -52 | |
