| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
4
|
145
|
-141
|
2930.00
|
|
2026-03-31
|
37
|
119
|
-82
|
2750.00
|
|
2026-03-26
|
17
|
3
|
14
|
2755.00
|
|
2026-03-23
|
38
|
4
|
34
|
2435.00
|
|
2026-03-19
|
4
|
10
|
-6
|
2260.00
|
|
2026-03-18
|
47
|
5
|
42
|
2275.00
|
|
2026-03-13
|
25
|
14
|
11
|
1965.00
|
|
2026-03-11
|
74
|
4
|
70
|
1960.00
|
|
2026-03-10
|
17
|
8
|
9
|
1805.00
|
|
2026-03-05
|
24
|
16
|
8
|
1840.00
|
|
2026-03-03
|
61
|
4
|
57
|
1690.00
|
|
2026-02-26
|
11
|
19
|
-8
|
1780.00
|
|
2026-02-25
|
0
|
3
|
-3
|
1650.00
|
|
2026-02-05
|
36
|
2
|
34
|
1575.00
|
|
2026-02-04
|
1
|
12
|
-11
|
1615.00
|
|
2026-02-03
|
5
|
12
|
-7
|
1635.00
|
|
2026-02-02
|
3
|
15
|
-12
|
1605.00
|
|
2026-01-28
|
11
|
5
|
6
|
1800.00
|
|
2026-01-26
|
2
|
8
|
-6
|
1765.00
|
|
2026-01-21
|
2
|
7
|
-5
|
1750.00
|
|
2026-01-19
|
2
|
48
|
-46
|
1750.00
|
|
2026-01-16
|
17
|
12
|
5
|
1790.00
|
|
2026-01-08
|
10
|
23
|
-13
|
1830.00
|
|
2026-01-05
|
64
|
23
|
41
|
1765.00
|
|
2026-01-02
|
14
|
21
|
-7
|
1605.00
|
|
2025-12-31
|
19
|
5
|
14
|
1560.00
|
|
2025-12-23
|
92
|
36
|
56
|
1510.00
|
|
2025-12-17
|
9
|
1
|
8
|
1380.00
|
|
2025-12-15
|
7
|
3
|
4
|
1450.00
|
|
2025-12-10
|
3
|
20
|
-17
|
1525.00
|
|
2025-12-08
|
5
|
10
|
-5
|
1445.00
|
|
2025-11-28
|
38
|
22
|
16
|
1475.00
|
|
2025-11-25
|
11
|
3
|
8
|
1440.00
|
|
2025-11-21
|
28
|
4
|
24
|
1335.00
|
|
2025-11-20
|
4
|
9
|
-5
|
1435.00
|
|
2025-11-14
|
3
|
0
|
3
|
1380.00
|
|
2025-11-12
|
0
|
9
|
-9
|
1405.00
|
|
2025-11-06
|
2
|
4
|
-2
|
1405.00
|
|
2025-11-05
|
6
|
30
|
-24
|
1400.00
|
|
2025-11-04
|
23
|
7
|
16
|
1480.00
|
|
2025-11-03
|
4
|
9
|
-5
|
1525.00
|
|
2025-10-30
|
8
|
5
|
3
|
1440.00
|
|
2025-10-29
|
6
|
2
|
4
|
1465.00
|
|
2025-10-22
|
19
|
28
|
-9
|
1485.00
|
|
2025-10-21
|
10
|
49
|
-39
|
1530.00
|
|
2025-10-17
|
34
|
17
|
17
|
1550.00
|
|
2025-10-16
|
19
|
11
|
8
|
1680.00
|
|
2025-10-14
|
31
|
12
|
19
|
1560.00
|
|
2025-10-13
|
26
|
11
|
15
|
1650.00
|
|
2025-10-09
|
16
|
36
|
-20
|
1750.00
|
|
2025-10-03
|
3
|
6
|
-3
|
1540.00
|
|
2025-10-02
|
12
|
4
|
8
|
1505.00
|
|
2025-09-25
|
74
|
12
|
62
|
1620.00
|
|
2025-09-23
|
13
|
74
|
-61
|
1610.00
|
|
2025-09-19
|
15
|
11
|
4
|
1495.00
|
|
2025-09-16
|
8
|
0
|
8
|
1370.00
|
|
2025-09-10
|
33
|
16
|
17
|
1450.00
|
|
2025-09-09
|
6
|
11
|
-5
|
1560.00
|
|
2025-09-08
|
8
|
3
|
5
|
1515.00
|
|
2025-09-03
|
6
|
17
|
-11
|
1495.00
|
|
2025-09-02
|
25
|
7
|
18
|
1470.00
|
|
2025-08-29
|
8
|
62
|
-54
|
1515.00
|
|
2025-08-28
|
5
|
9
|
-4
|
1545.00
|
|
2025-08-27
|
9
|
16
|
-7
|
1515.00
|
|
2025-08-25
|
10
|
21
|
-11
|
1430.00
|
|
2025-08-19
|
68
|
29
|
39
|
1550.00
|
|
2025-08-14
|
8
|
19
|
-11
|
1410.00
|
|
2025-08-12
|
9
|
31
|
-22
|
1435.00
|
|
2025-08-11
|
4
|
84
|
-80
|
1450.00
|
|
2025-08-08
|
13
|
73
|
-60
|
1435.00
|
|
2025-08-07
|
13
|
67
|
-54
|
1405.00
|
|
2025-08-06
|
11
|
73
|
-62
|
1335.00
|
|
2025-08-01
|
5
|
2
|
3
|
1480.00
|
|
2025-07-30
|
1
|
43
|
-42
|
1435.00
|
|
2025-07-29
|
2
|
31
|
-29
|
1450.00
|
|
2025-07-25
|
3
|
1
|
2
|
1540.00
|
|
2025-07-24
|
3
|
1
|
2
|
1530.00
|
|
2025-07-23
|
9
|
18
|
-9
|
1565.00
|
|
2025-07-21
|
9
|
3
|
6
|
1615.00
|
|
2025-07-18
|
5
|
3
|
2
|
1650.00
|
|
2025-07-17
|
6
|
11
|
-5
|
1630.00
|
|
2025-07-16
|
33
|
11
|
22
|
1655.00
|
|
2025-07-11
|
4
|
10
|
-6
|
1605.00
|
|
2025-07-08
|
2
|
4
|
-2
|
1565.00
|
|
2025-07-01
|
104
|
34
|
70
|
1630.00
|
|
2025-06-27
|
7
|
20
|
-13
|
1650.00
|
|
2025-06-26
|
29
|
16
|
13
|
1630.00
|
|
2025-06-25
|
23
|
42
|
-19
|
1750.00
|
|
2025-06-20
|
6
|
8
|
-2
|
1500.00
|
|
2025-06-19
|
7
|
4
|
3
|
1495.00
|
|
2025-06-18
|
14
|
43
|
-29
|
1525.00
|
|
2025-06-17
|
15
|
8
|
7
|
1525.00
|
|
2025-06-16
|
8
|
13
|
-5
|
1580.00
|
|
2025-06-11
|
7
|
47
|
-40
|
1455.00
|
|
2025-06-10
|
39
|
48
|
-9
|
1425.00
|
|
2025-06-09
|
18
|
82
|
-64
|
1370.00
|
|
2025-06-06
|
10
|
18
|
-8
|
1300.00
|
|
2025-06-05
|
76
|
85
|
-9
|
1300.00
|
|
2025-06-04
|
31
|
17
|
14
|
1250.00
|
|
2025-06-03
|
11
|
35
|
-24
|
1235.00
|
|
2025-06-02
|
11
|
9
|
2
|
1160.00
|
|
2025-05-22
|
22
|
49
|
-27
|
1215.00
|
|
2025-05-21
|
18
|
28
|
-10
|
1155.00
|
|
2025-05-19
|
13
|
19
|
-6
|
1055.00
|
|
2025-05-15
|
12
|
1
|
11
|
976.00
|
|
2025-05-13
|
10
|
3
|
7
|
945.00
|
|
2025-05-12
|
6
|
1
|
5
|
940.00
|
|
2025-04-25
|
17
|
20
|
-3
|
900.00
|
|
2025-04-24
|
25
|
11
|
14
|
898.00
|
|
2025-04-10
|
4
|
0
|
4
|
889.00
|
|
2025-04-07
|
0
|
1
|
-1
|
881.00
|
|
2025-04-02
|
4
|
5
|
-1
|
978.00
|
|
2025-04-01
|
2
|
27
|
-25
|
965.00
|
|
2025-03-31
|
3
|
26
|
-23
|
925.00
|
|
2025-03-28
|
10
|
40
|
-30
|
997.00
|
|
2025-03-27
|
12
|
30
|
-18
|
999.00
|
|
2025-03-24
|
1
|
3
|
-2
|
1055.00
|
|
2025-03-14
|
6
|
15
|
-9
|
1070.00
|
|
2025-03-05
|
34
|
5
|
29
|
1205.00
|
|
2025-03-03
|
6
|
3
|
3
|
1205.00
|
|
2025-02-27
|
42
|
6
|
36
|
1270.00
|
|
2025-02-26
|
8
|
22
|
-14
|
1245.00
|
|
2025-02-24
|
7
|
2
|
5
|
1355.00
|
|
2025-02-21
|
8
|
10
|
-2
|
1380.00
|
|
2025-02-19
|
2
|
9
|
-7
|
1325.00
|
|
2025-02-14
|
44
|
2
|
42
|
1245.00
|
|
2025-02-06
|
14
|
7
|
7
|
1305.00
|
|
2025-02-05
|
4
|
8
|
-4
|
1245.00
|
|
2025-02-04
|
36
|
21
|
15
|
1215.00
|
|
2025-02-03
|
3
|
8
|
-5
|
1345.00
|
|
2025-01-21
|
7
|
18
|
-11
|
1485.00
|
|
2025-01-20
|
18
|
8
|
10
|
1500.00
|
|
2025-01-16
|
26
|
5
|
21
|
1415.00
|
|
2025-01-14
|
13
|
2
|
11
|
1320.00
|
|
2025-01-08
|
6
|
63
|
-57
|
1540.00
|
|
2025-01-07
|
6
|
12
|
-6
|
1590.00
|
|
2024-12-31
|
0
|
11
|
-11
|
1485.00
|
|
2024-12-30
|
23
|
6
|
17
|
1455.00
|
|
2024-12-20
|
6
|
2
|
4
|
1670.00
|
|
2024-12-19
|
10
|
4
|
6
|
1760.00
|
|
2024-12-17
|
5
|
11
|
-6
|
1840.00
|
|
2024-12-12
|
5
|
3
|
2
|
1755.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-06
|
8
|
5
|
3
|
1755.00
|
|
2024-12-04
|
8
|
13
|
-5
|
1730.00
|
|
2024-11-28
|
9
|
7
|
2
|
1575.00
|
|
2024-11-22
|
8
|
5
|
3
|
1685.00
|
|
2024-11-21
|
7
|
5
|
2
|
1710.00
|
|
2024-11-20
|
3
|
2
|
1
|
1745.00
|
|
2024-11-19
|
9
|
5
|
4
|
1725.00
|
|
2024-11-18
|
14
|
6
|
8
|
1680.00
|
|
2024-11-15
|
5
|
8
|
-3
|
1750.00
|
|
2024-11-13
|
27
|
18
|
9
|
1830.00
|
|
2024-11-11
|
9
|
4
|
5
|
1755.00
|
|
2024-11-08
|
10
|
13
|
-3
|
1770.00
|
|
2024-11-07
|
20
|
12
|
8
|
1750.00
|
|
2024-10-30
|
11
|
6
|
5
|
1610.00
|
|
2024-10-29
|
5
|
7
|
-2
|
1560.00
|
|
2024-10-22
|
13
|
9
|
4
|
1610.00
|
|
2024-10-18
|
17
|
11
|
6
|
1640.00
|
|
2024-10-17
|
7
|
10
|
-3
|
1710.00
|
|
2024-10-16
|
11
|
25
|
-14
|
1665.00
|
|
2024-10-11
|
10
|
12
|
-2
|
1850.00
|
|
2024-10-04
|
1
|
5
|
-4
|
1725.00
|
|
2024-09-27
|
11
|
8
|
3
|
1790.00
|
|
2024-09-19
|
11
|
14
|
-3
|
1930.00
|
|
2024-09-11
|
32
|
21
|
11
|
1745.00
|
|
2024-09-10
|
23
|
20
|
3
|
1645.00
|
|
2024-09-06
|
15
|
18
|
-3
|
1670.00
|
|
2024-09-05
|
23
|
14
|
9
|
1600.00
|
|
2024-09-04
|
9
|
12
|
-3
|
1680.00
|
|
2024-09-03
|
17
|
41
|
-24
|
1760.00
|
|
2024-08-27
|
7
|
13
|
-6
|
2050.00
|
|
2024-08-22
|
10
|
7
|
3
|
1920.00
|
|
2024-08-21
|
8
|
35
|
-27
|
1920.00
|
|
2024-08-12
|
9
|
39
|
-30
|
1665.00
|
|
2024-08-09
|
34
|
3
|
31
|
1690.00
|
|
2024-07-22
|
9
|
82
|
-73
|
1415.00
|
|
2024-07-19
|
2
|
14
|
-12
|
1410.00
|
|
2024-07-17
|
5
|
1
|
4
|
1425.00
|
|
2024-07-12
|
3
|
7
|
-4
|
1355.00
|
|
2024-07-10
|
11
|
4
|
7
|
1415.00
|
|
2024-07-05
|
19
|
1
|
18
|
1565.00
|
|
2024-07-04
|
10
|
5
|
5
|
1425.00
|
|
2024-06-28
|
9
|
17
|
-8
|
1355.00
|
|
2024-06-25
|
9
|
7
|
2
|
1225.00
|
|
2024-06-21
|
17
|
12
|
5
|
1255.00
|
|
2024-06-19
|
2
|
5
|
-3
|
1245.00
|
|
2024-06-18
|
8
|
6
|
2
|
1210.00
|
|
2024-06-17
|
9
|
4
|
5
|
1230.00
|
|
2024-06-11
|
3
|
6
|
-3
|
1285.00
|
|
2024-06-07
|
6
|
15
|
-9
|
1290.00
|
| 合計 | 2849 | 3346 | -497 | |
