| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
58
|
23
|
35
|
43.50
|
|
2026-03-31
|
62
|
111
|
-49
|
43.55
|
|
2026-03-30
|
100
|
22
|
78
|
45.30
|
|
2026-03-24
|
59
|
27
|
32
|
42.85
|
|
2026-03-23
|
33
|
13
|
20
|
45.05
|
|
2026-03-20
|
16
|
53
|
-37
|
45.75
|
|
2026-02-06
|
41
|
152
|
-111
|
48.90
|
|
2026-02-05
|
26
|
88
|
-62
|
50.80
|
|
2026-02-03
|
24
|
67
|
-43
|
51.40
|
|
2026-01-30
|
65
|
144
|
-79
|
52.40
|
|
2026-01-29
|
305
|
1459
|
-1154
|
54.90
|
|
2026-01-28
|
1371
|
175
|
1196
|
60.20
|
|
2026-01-22
|
311
|
196
|
115
|
59.40
|
|
2026-01-19
|
88
|
238
|
-150
|
47.95
|
|
2026-01-16
|
729
|
612
|
117
|
44.40
|
|
2026-01-15
|
146
|
75
|
71
|
45.10
|
|
2026-01-13
|
156
|
281
|
-125
|
45.60
|
|
2026-01-05
|
169
|
70
|
99
|
39.55
|
|
2025-12-30
|
51
|
18
|
33
|
34.55
|
|
2025-12-29
|
129
|
49
|
80
|
35.10
|
|
2025-12-26
|
3
|
23
|
-20
|
32.55
|
|
2025-12-18
|
10
|
0
|
10
|
33.40
|
|
2025-12-17
|
21
|
0
|
21
|
34.15
|
|
2025-12-12
|
2
|
10
|
-8
|
34.40
|
|
2025-12-10
|
32
|
0
|
32
|
33.40
|
|
2025-12-09
|
26
|
0
|
26
|
34.05
|
|
2025-12-03
|
4
|
0
|
4
|
34.00
|
|
2025-11-25
|
5
|
0
|
5
|
34.30
|
|
2025-11-07
|
189
|
212
|
-23
|
38.60
|
|
2025-10-31
|
18
|
3
|
15
|
36.60
|
|
2025-10-15
|
256
|
226
|
30
|
40.40
|
|
2025-10-14
|
88
|
220
|
-132
|
40.80
|
|
2025-10-13
|
315
|
253
|
62
|
42.55
|
|
2025-10-09
|
172
|
103
|
69
|
45.15
|
|
2025-09-04
|
229
|
283
|
-54
|
38.80
|
|
2025-08-27
|
28
|
120
|
-92
|
39.45
|
|
2025-08-22
|
66
|
169
|
-103
|
35.60
|
|
2025-08-21
|
86
|
27
|
59
|
35.20
|
|
2025-08-14
|
31
|
11
|
20
|
32.50
|
|
2025-08-12
|
15
|
1
|
14
|
31.40
|
|
2025-07-30
|
5
|
21
|
-16
|
30.25
|
|
2025-07-22
|
10
|
49
|
-39
|
30.70
|
|
2025-07-18
|
8
|
20
|
-12
|
30.05
|
|
2025-07-10
|
13
|
0
|
13
|
30.30
|
|
2025-07-08
|
9
|
42
|
-33
|
30.40
|
|
2025-07-04
|
16
|
0
|
16
|
30.75
|
|
2025-06-25
|
14
|
70
|
-56
|
33.00
|
|
2025-06-24
|
39
|
100
|
-61
|
34.20
|
|
2025-06-23
|
31
|
3
|
28
|
31.10
|
|
2025-06-17
|
11
|
24
|
-13
|
32.10
|
|
2025-06-13
|
8
|
29
|
-21
|
32.40
|
|
2025-06-06
|
15
|
64
|
-49
|
34.75
|
|
2025-06-03
|
3
|
42
|
-39
|
32.50
|
|
2025-05-21
|
27
|
472
|
-445
|
36.20
|
|
2025-05-14
|
140
|
314
|
-174
|
39.50
|
|
2025-05-13
|
360
|
1607
|
-1247
|
36.70
|
|
2025-05-12
|
1316
|
86
|
1230
|
34.55
|
|
2025-05-07
|
15
|
3
|
12
|
31.25
|
|
2025-05-05
|
78
|
272
|
-194
|
31.45
|
|
2025-05-02
|
13
|
2
|
11
|
31.10
|
|
2025-04-29
|
32
|
11
|
21
|
31.35
|
|
2025-04-25
|
151
|
13
|
138
|
31.25
|
|
2025-04-21
|
7
|
19
|
-12
|
29.15
|
|
2025-04-14
|
70
|
165
|
-95
|
29.70
|
|
2025-04-11
|
471
|
356
|
115
|
29.05
|
|
2025-04-01
|
1
|
18
|
-17
|
30.95
|
|
2025-03-25
|
11
|
0
|
11
|
34.55
|
|
2025-03-14
|
31
|
58
|
-27
|
37.00
|
|
2025-03-13
|
93
|
156
|
-63
|
37.20
|
|
2025-03-07
|
44
|
120
|
-76
|
37.00
|
|
2025-03-06
|
22
|
97
|
-75
|
36.40
|
|
2025-02-27
|
119
|
37
|
82
|
35.45
|
|
2025-02-26
|
51
|
13
|
38
|
36.20
|
|
2025-02-25
|
145
|
99
|
46
|
35.80
|
|
2025-02-24
|
39
|
16
|
23
|
35.30
|
|
2025-02-19
|
1062
|
301
|
761
|
35.60
|
|
2025-02-06
|
24
|
11
|
13
|
31.70
|
|
2025-02-03
|
3
|
15
|
-12
|
30.70
|
|
2025-01-15
|
26
|
64
|
-38
|
31.40
|
|
2025-01-14
|
36
|
9
|
27
|
31.05
|
|
2025-01-07
|
166
|
292
|
-126
|
34.00
|
|
2025-01-06
|
188
|
37
|
151
|
34.00
|
|
2024-12-30
|
78
|
130
|
-52
|
34.25
|
|
2024-12-26
|
149
|
212
|
-63
|
34.45
|
|
2024-12-25
|
456
|
341
|
115
|
33.80
|
|
2024-12-24
|
59
|
31
|
28
|
31.45
|
|
2024-12-20
|
6
|
33
|
-27
|
31.40
|
|
2024-12-17
|
20
|
5
|
15
|
30.90
|
|
2024-12-09
|
2
|
27
|
-25
|
32.20
|
|
2024-12-03
|
31
|
48
|
-17
|
32.90
|
|
2024-12-02
|
48
|
10
|
38
|
32.25
|
|
2024-11-28
|
32
|
66
|
-34
|
31.30
|
|
2024-11-26
|
22
|
65
|
-43
|
33.50
|
|
2024-11-22
|
100
|
30
|
70
|
35.15
|
|
2024-11-19
|
54
|
29
|
25
|
34.30
|
|
2024-11-15
|
35
|
90
|
-55
|
35.35
|
|
2024-11-13
|
67
|
36
|
31
|
35.70
|
|
2024-11-12
|
143
|
96
|
47
|
36.05
|
|
2024-11-07
|
126
|
85
|
41
|
39.80
|
|
2024-11-05
|
151
|
72
|
79
|
39.25
|
|
2024-10-28
|
110
|
181
|
-71
|
39.50
|
|
2024-10-25
|
264
|
197
|
67
|
41.30
|
|
2024-10-09
|
14
|
342
|
-328
|
42.15
|
|
2024-10-08
|
659
|
315
|
344
|
38.35
|
|
2024-10-07
|
94
|
222
|
-128
|
38.50
|
|
2024-09-30
|
117
|
73
|
44
|
35.00
|
|
2024-09-25
|
284
|
155
|
129
|
34.60
|
|
2024-09-23
|
129
|
237
|
-108
|
34.30
|
|
2024-09-19
|
72
|
111
|
-39
|
30.75
|
|
2024-09-18
|
31
|
187
|
-156
|
30.05
|
|
2024-09-12
|
194
|
60
|
134
|
29.30
|
|
2024-08-30
|
61
|
142
|
-81
|
33.05
|
|
2024-08-22
|
89
|
60
|
29
|
23.15
|
|
2024-08-15
|
1
|
30
|
-29
|
21.95
|
|
2024-08-14
|
0
|
24
|
-24
|
22.05
|
|
2024-08-09
|
27
|
16
|
11
|
21.85
|
|
2024-07-30
|
11
|
16
|
-5
|
24.85
|
|
2024-07-22
|
38
|
80
|
-42
|
25.60
|
|
2024-07-18
|
18
|
252
|
-234
|
30.10
|
|
2024-07-17
|
22
|
72
|
-50
|
29.90
|
|
2024-07-15
|
2
|
17
|
-15
|
29.90
|
|
2024-07-12
|
7
|
64
|
-57
|
30.00
|
|
2024-07-09
|
200
|
87
|
113
|
30.20
|
|
2024-07-08
|
68
|
24
|
44
|
31.75
|
|
2024-07-05
|
31
|
158
|
-127
|
32.00
|
|
2024-07-04
|
254
|
70
|
184
|
30.50
|
|
2024-07-03
|
2
|
224
|
-222
|
|
|
2024-07-02
|
112
|
9
|
103
|
30.65
|
|
2024-06-28
|
123
|
62
|
61
|
30.90
|
|
2024-06-27
|
47
|
94
|
-47
|
31.45
|
|
2024-06-26
|
160
|
65
|
95
|
33.00
|
|
2024-06-25
|
277
|
75
|
202
|
30.70
|
|
2024-06-20
|
19
|
116
|
-97
|
27.30
|
|
2024-06-18
|
28
|
121
|
-93
|
28.10
|
|
2024-06-17
|
142
|
22
|
120
|
28.95
|
|
2024-06-13
|
3
|
14
|
-11
|
24.35
|
|
2024-06-12
|
5
|
38
|
-33
|
24.50
|
| 合計 | 15752 | 16099 | -347 | |
