| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
22
|
63
|
-41
|
952.00
|
|
2026-03-30
|
9
|
4
|
5
|
875.00
|
|
2026-03-24
|
9
|
2
|
7
|
839.00
|
|
2026-03-20
|
2
|
8
|
-6
|
912.00
|
|
2026-03-19
|
0
|
7
|
-7
|
918.00
|
|
2026-03-17
|
104
|
203
|
-99
|
881.00
|
|
2026-03-16
|
123
|
33
|
90
|
960.00
|
|
2026-03-13
|
28
|
7
|
21
|
888.00
|
|
2026-03-12
|
59
|
14
|
45
|
841.00
|
|
2026-03-05
|
20
|
43
|
-23
|
718.00
|
|
2026-03-04
|
6
|
66
|
-60
|
721.00
|
|
2026-03-03
|
7
|
57
|
-50
|
799.00
|
|
2026-02-24
|
35
|
4
|
31
|
711.00
|
|
2026-02-23
|
32
|
3
|
29
|
647.00
|
|
2026-02-11
|
62
|
48
|
14
|
589.00
|
|
2026-02-06
|
6
|
24
|
-18
|
489.00
|
|
2026-02-04
|
52
|
14
|
38
|
490.00
|
|
2026-02-02
|
11
|
26
|
-15
|
430.00
|
|
2026-01-30
|
145
|
222
|
-77
|
456.00
|
|
2026-01-29
|
367
|
285
|
82
|
472.50
|
|
2026-01-28
|
237
|
415
|
-178
|
466.50
|
|
2026-01-27
|
331
|
185
|
146
|
424.50
|
|
2026-01-19
|
6
|
53
|
-47
|
349.50
|
|
2026-01-16
|
19
|
8
|
11
|
360.00
|
|
2026-01-14
|
15
|
8
|
7
|
363.50
|
|
2026-01-13
|
7
|
71
|
-64
|
341.00
|
|
2026-01-12
|
8
|
25
|
-17
|
358.50
|
|
2026-01-05
|
155
|
70
|
85
|
396.00
|
|
2025-12-24
|
3
|
21
|
-18
|
389.00
|
|
2025-12-23
|
10
|
45
|
-35
|
390.00
|
|
2025-12-22
|
28
|
7
|
21
|
377.50
|
|
2025-12-19
|
38
|
4
|
34
|
354.00
|
|
2025-12-12
|
213
|
246
|
-33
|
399.00
|
|
2025-12-09
|
116
|
154
|
-38
|
359.50
|
|
2025-12-04
|
128
|
153
|
-25
|
318.00
|
|
2025-12-02
|
114
|
219
|
-105
|
312.00
|
|
2025-11-28
|
178
|
250
|
-72
|
318.00
|
|
2025-11-25
|
190
|
260
|
-70
|
251.50
|
|
2025-11-21
|
133
|
29
|
104
|
220.50
|
|
2025-11-20
|
75
|
94
|
-19
|
238.50
|
|
2025-11-13
|
17
|
7
|
10
|
232.50
|
|
2025-11-11
|
62
|
1
|
61
|
223.50
|
|
2025-11-10
|
61
|
1
|
60
|
226.00
|
|
2025-11-07
|
24
|
9
|
15
|
230.00
|
|
2025-11-05
|
35
|
13
|
22
|
218.00
|
|
2025-11-03
|
34
|
105
|
-71
|
240.50
|
|
2025-10-30
|
279
|
224
|
55
|
244.00
|
|
2025-10-28
|
253
|
319
|
-66
|
243.00
|
|
2025-10-27
|
149
|
97
|
52
|
233.50
|
|
2025-10-21
|
207
|
436
|
-229
|
229.00
|
|
2025-10-20
|
357
|
142
|
215
|
231.00
|
|
2025-10-16
|
17
|
28
|
-11
|
205.50
|
|
2025-10-13
|
51
|
32
|
19
|
213.00
|
|
2025-10-03
|
17
|
28
|
-11
|
221.00
|
|
2025-09-26
|
55
|
156
|
-101
|
211.50
|
|
2025-09-25
|
60
|
24
|
36
|
218.50
|
|
2025-09-24
|
56
|
104
|
-48
|
223.50
|
|
2025-09-19
|
158
|
106
|
52
|
223.00
|
|
2025-09-16
|
125
|
66
|
59
|
217.50
|
|
2025-09-12
|
130
|
194
|
-64
|
230.00
|
|
2025-09-11
|
106
|
197
|
-91
|
236.00
|
|
2025-09-10
|
109
|
162
|
-53
|
241.00
|
|
2025-09-05
|
254
|
325
|
-71
|
250.00
|
|
2025-09-03
|
326
|
282
|
44
|
246.50
|
|
2025-08-27
|
193
|
333
|
-140
|
237.00
|
|
2025-08-26
|
273
|
335
|
-62
|
215.50
|
|
2025-08-25
|
322
|
225
|
97
|
209.50
|
|
2025-08-22
|
337
|
285
|
52
|
203.50
|
|
2025-08-15
|
386
|
567
|
-181
|
202.50
|
|
2025-08-14
|
630
|
361
|
269
|
201.00
|
|
2025-08-13
|
429
|
269
|
160
|
183.00
|
|
2025-08-12
|
163
|
283
|
-120
|
182.00
|
|
2025-08-11
|
37
|
20
|
17
|
165.50
|
|
2025-08-08
|
36
|
22
|
14
|
169.50
|
|
2025-08-07
|
29
|
12
|
17
|
170.50
|
|
2025-08-06
|
17
|
48
|
-31
|
170.50
|
|
2025-08-05
|
14
|
28
|
-14
|
174.50
|
|
2025-07-31
|
84
|
54
|
30
|
173.00
|
|
2025-07-17
|
79
|
135
|
-56
|
184.50
|
|
2025-07-11
|
127
|
177
|
-50
|
185.00
|
|
2025-07-04
|
265
|
207
|
58
|
183.50
|
|
2025-07-03
|
61
|
15
|
46
|
183.50
|
|
2025-06-30
|
59
|
21
|
38
|
183.00
|
|
2025-06-23
|
66
|
125
|
-59
|
178.00
|
|
2025-06-18
|
83
|
106
|
-23
|
185.50
|
|
2025-06-10
|
94
|
163
|
-69
|
174.50
|
|
2025-06-09
|
203
|
117
|
86
|
170.00
|
|
2025-06-03
|
284
|
184
|
100
|
166.00
|
|
2025-05-29
|
74
|
54
|
20
|
161.50
|
|
2025-05-27
|
116
|
84
|
32
|
163.00
|
|
2025-05-20
|
333
|
309
|
24
|
165.00
|
|
2025-05-16
|
397
|
351
|
46
|
171.00
|
|
2025-05-15
|
496
|
850
|
-354
|
169.00
|
|
2025-05-14
|
638
|
342
|
296
|
170.50
|
|
2025-05-13
|
215
|
313
|
-98
|
157.50
|
|
2025-05-08
|
148
|
101
|
47
|
150.50
|
|
2025-05-07
|
189
|
210
|
-21
|
152.00
|
|
2025-04-24
|
320
|
301
|
19
|
150.50
|
|
2025-04-23
|
944
|
719
|
225
|
151.00
|
|
2025-04-22
|
289
|
404
|
-115
|
146.00
|
|
2025-04-21
|
294
|
340
|
-46
|
137.50
|
|
2025-04-16
|
724
|
664
|
60
|
153.00
|
|
2025-04-14
|
291
|
226
|
65
|
138.50
|
|
2025-04-07
|
3
|
0
|
3
|
151.50
|
|
2025-04-02
|
403
|
346
|
57
|
168.00
|
|
2025-03-28
|
552
|
469
|
83
|
190.00
|
|
2025-03-27
|
297
|
244
|
53
|
201.00
|
|
2025-03-25
|
558
|
720
|
-162
|
|
|
2025-03-20
|
232
|
395
|
-163
|
196.50
|
|
2025-03-19
|
612
|
1133
|
-521
|
179.00
|
|
2025-03-17
|
767
|
245
|
522
|
183.00
|
|
2025-03-13
|
58
|
92
|
-34
|
165.00
|
|
2025-03-11
|
56
|
26
|
30
|
158.50
|
|
2025-03-10
|
142
|
225
|
-83
|
165.00
|
|
2025-03-07
|
156
|
123
|
33
|
168.00
|
|
2025-03-05
|
180
|
139
|
41
|
168.00
|
|
2025-02-19
|
281
|
187
|
94
|
165.50
|
|
2025-02-18
|
265
|
388
|
-123
|
177.50
|
|
2025-02-11
|
89
|
129
|
-40
|
162.00
|
|
2025-02-10
|
184
|
160
|
24
|
159.00
|
|
2025-02-06
|
185
|
81
|
104
|
154.00
|
|
2025-02-03
|
147
|
58
|
89
|
153.00
|
|
2025-01-20
|
216
|
171
|
45
|
159.00
|
|
2025-01-16
|
327
|
505
|
-178
|
168.50
|
|
2025-01-15
|
431
|
989
|
-558
|
157.50
|
|
2025-01-14
|
311
|
273
|
38
|
153.50
|
|
2025-01-13
|
234
|
335
|
-101
|
152.50
|
|
2025-01-09
|
655
|
272
|
383
|
159.50
|
|
2025-01-06
|
412
|
850
|
-438
|
158.00
|
|
2025-01-03
|
879
|
278
|
601
|
151.50
|
|
2024-12-25
|
26
|
49
|
-23
|
133.00
|
|
2024-12-24
|
27
|
7
|
20
|
130.50
|
|
2024-12-23
|
64
|
44
|
20
|
132.00
|
|
2024-12-16
|
12
|
26
|
-14
|
122.50
|
|
2024-12-09
|
43
|
70
|
-27
|
134.00
|
|
2024-12-06
|
37
|
24
|
13
|
137.00
|
|
2024-12-05
|
195
|
319
|
-124
|
143.00
|
|
2024-12-04
|
254
|
98
|
156
|
138.50
|
|
2024-11-29
|
14
|
0
|
14
|
123.00
|
|
2024-11-28
|
3
|
15
|
-12
|
120.50
|
|
2024-11-27
|
10
|
22
|
-12
|
121.50
|
|
2024-11-18
|
13
|
32
|
-19
|
124.50
|
|
2024-11-14
|
9
|
28
|
-19
|
131.00
|
|
2024-11-12
|
31
|
16
|
15
|
136.00
|
|
2024-11-11
|
20
|
31
|
-11
|
141.00
|
|
2024-11-05
|
122
|
109
|
13
|
143.50
|
|
2024-11-04
|
48
|
20
|
28
|
142.50
|
|
2024-11-01
|
15
|
26
|
-11
|
144.00
|
|
2024-10-29
|
37
|
52
|
-15
|
145.00
|
|
2024-10-24
|
86
|
49
|
37
|
154.50
|
|
2024-10-22
|
20
|
35
|
-15
|
164.50
|
|
2024-10-21
|
30
|
57
|
-27
|
163.50
|
|
2024-10-11
|
192
|
313
|
-121
|
172.00
|
|
2024-10-08
|
203
|
137
|
66
|
166.50
|
|
2024-10-07
|
129
|
164
|
-35
|
169.00
|
|
2024-10-04
|
144
|
98
|
46
|
163.00
|
|
2024-10-01
|
72
|
126
|
-54
|
164.00
|
|
2024-09-26
|
71
|
132
|
-61
|
166.50
|
|
2024-09-24
|
64
|
45
|
19
|
157.50
|
|
2024-09-20
|
103
|
63
|
40
|
160.50
|
|
2024-09-19
|
106
|
82
|
24
|
163.00
|
|
2024-09-18
|
99
|
126
|
-27
|
160.50
|
|
2024-09-13
|
70
|
50
|
20
|
158.50
|
|
2024-09-12
|
127
|
166
|
-39
|
159.50
|
|
2024-09-11
|
63
|
51
|
12
|
148.00
|
|
2024-09-10
|
262
|
229
|
33
|
152.50
|
|
2024-09-04
|
148
|
198
|
-50
|
164.00
|
|
2024-09-03
|
129
|
90
|
39
|
165.00
|
|
2024-08-21
|
382
|
335
|
47
|
162.00
|
|
2024-08-16
|
153
|
73
|
80
|
143.50
|
|
2024-08-09
|
445
|
391
|
54
|
136.50
|
|
2024-08-05
|
74
|
124
|
-50
|
143.00
|
|
2024-08-02
|
124
|
163
|
-39
|
158.50
|
|
2024-07-23
|
304
|
250
|
54
|
164.00
|
|
2024-07-17
|
276
|
327
|
-51
|
177.50
|
|
2024-07-16
|
396
|
284
|
112
|
161.50
|
|
2024-07-15
|
697
|
645
|
52
|
163.00
|
|
2024-07-11
|
448
|
340
|
108
|
165.00
|
|
2024-07-03
|
117
|
75
|
42
|
|
|
2024-07-02
|
83
|
43
|
40
|
129.00
|
|
2024-06-19
|
287
|
432
|
-145
|
129.00
|
|
2024-06-18
|
272
|
1408
|
-1136
|
124.50
|
|
2024-06-17
|
1305
|
140
|
1165
|
118.50
|
|
2024-06-13
|
60
|
28
|
32
|
110.50
|
|
2024-06-07
|
72
|
54
|
18
|
110.50
|
| 合計 | 33009 | 33012 | -3 | |
