| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
11
|
3
|
8
|
132.50
|
|
2026-03-30
|
7
|
15
|
-8
|
138.50
|
|
2026-03-27
|
0
|
4
|
-4
|
126.00
|
|
2026-03-20
|
1
|
7
|
-6
|
124.00
|
|
2026-03-10
|
0
|
2
|
-2
|
128.00
|
|
2026-03-09
|
3
|
0
|
3
|
126.50
|
|
2026-02-25
|
3
|
0
|
3
|
126.00
|
|
2026-02-24
|
10
|
0
|
10
|
128.50
|
|
2026-02-23
|
11
|
0
|
11
|
127.50
|
|
2026-02-09
|
11
|
2
|
9
|
123.00
|
|
2026-02-06
|
1
|
21
|
-20
|
122.50
|
|
2026-01-30
|
11
|
25
|
-14
|
142.00
|
|
2026-01-29
|
17
|
4
|
13
|
151.50
|
|
2026-01-27
|
9
|
30
|
-21
|
149.00
|
|
2026-01-23
|
4
|
30
|
-26
|
131.00
|
|
2026-01-22
|
0
|
3
|
-3
|
119.50
|
|
2026-01-21
|
13
|
1
|
12
|
117.50
|
|
2026-01-16
|
8
|
0
|
8
|
120.00
|
|
2026-01-14
|
3
|
0
|
3
|
123.50
|
|
2026-01-13
|
4
|
0
|
4
|
125.00
|
|
2026-01-12
|
0
|
6
|
-6
|
126.50
|
|
2026-01-08
|
3
|
11
|
-8
|
121.50
|
|
2025-12-31
|
1
|
6
|
-5
|
124.00
|
|
2025-12-30
|
12
|
0
|
12
|
123.00
|
|
2025-12-26
|
8
|
1
|
7
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-23
|
7
|
0
|
7
|
130.00
|
|
2025-12-22
|
2
|
4
|
-2
|
131.50
|
|
2025-12-19
|
0
|
6
|
-6
|
130.50
|
|
2025-12-18
|
4
|
0
|
4
|
131.50
|
|
2025-12-17
|
0
|
4
|
-4
|
134.00
|
|
2025-12-10
|
2
|
0
|
2
|
130.50
|
|
2025-12-09
|
4
|
1
|
3
|
131.00
|
|
2025-12-02
|
3
|
9
|
-6
|
133.50
|
|
2025-12-01
|
0
|
3
|
-3
|
138.00
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-27
|
3
|
0
|
3
|
135.50
|
|
2025-11-26
|
7
|
2
|
5
|
137.00
|
|
2025-11-20
|
2
|
0
|
2
|
133.00
|
|
2025-11-14
|
1
|
18
|
-17
|
140.00
|
|
2025-11-13
|
4
|
1
|
3
|
140.00
|
|
2025-11-12
|
4
|
0
|
4
|
139.00
|
|
2025-11-04
|
3
|
0
|
3
|
142.50
|
|
2025-11-03
|
0
|
4
|
-4
|
148.00
|
|
2025-10-21
|
14
|
8
|
6
|
149.00
|
|
2025-10-20
|
0
|
5
|
-5
|
146.00
|
|
2025-10-14
|
9
|
4
|
5
|
142.50
|
|
2025-10-09
|
7
|
0
|
7
|
150.00
|
|
2025-10-07
|
0
|
6
|
-6
|
156.00
|
|
2025-09-18
|
38
|
24
|
14
|
169.00
|
|
2025-09-16
|
0
|
3
|
-3
|
143.00
|
|
2025-09-15
|
0
|
3
|
-3
|
139.00
|
|
2025-09-08
|
0
|
2
|
-2
|
142.00
|
|
2025-09-01
|
3
|
0
|
3
|
142.00
|
|
2025-08-28
|
6
|
1
|
5
|
145.50
|
|
2025-08-27
|
0
|
7
|
-7
|
149.00
|
|
2025-08-22
|
5
|
0
|
5
|
145.00
|
|
2025-08-12
|
3
|
0
|
3
|
148.50
|
|
2025-08-08
|
0
|
5
|
-5
|
155.00
|
|
2025-08-06
|
6
|
2
|
4
|
151.00
|
|
2025-08-04
|
8
|
4
|
4
|
152.00
|
|
2025-08-01
|
0
|
3
|
-3
|
156.00
|
|
2025-07-24
|
1
|
3
|
-2
|
162.50
|
|
2025-07-15
|
0
|
2
|
-2
|
168.50
|
|
2025-07-10
|
1
|
10
|
-9
|
172.00
|
|
2025-07-08
|
9
|
4
|
5
|
159.50
|
|
2025-07-04
|
6
|
25
|
-19
|
159.50
|
|
2025-07-01
|
1
|
8
|
-7
|
169.00
|
|
2025-06-23
|
5
|
9
|
-4
|
155.50
|
|
2025-06-20
|
2
|
8
|
-6
|
161.00
|
|
2025-06-18
|
24
|
0
|
24
|
169.50
|
|
2025-06-16
|
1
|
6
|
-5
|
171.00
|
|
2025-06-10
|
2
|
22
|
-20
|
178.00
|
|
2025-06-06
|
5
|
0
|
5
|
180.50
|
|
2025-06-02
|
6
|
2
|
4
|
174.00
|
|
2025-05-28
|
7
|
2
|
5
|
186.00
|
|
2025-05-27
|
3
|
11
|
-8
|
189.00
|
|
2025-05-19
|
15
|
0
|
15
|
170.00
|
|
2025-05-16
|
51
|
9
|
42
|
180.50
|
|
2025-05-15
|
1
|
12
|
-11
|
169.50
|
|
2025-05-12
|
0
|
5
|
-5
|
151.00
|
|
2025-05-09
|
3
|
1
|
2
|
147.00
|
|
2025-05-07
|
1
|
4
|
-3
|
145.00
|
|
2025-05-06
|
0
|
3
|
-3
|
149.00
|
|
2025-04-30
|
0
|
3
|
-3
|
155.50
|
|
2025-04-29
|
3
|
0
|
3
|
162.50
|
|
2025-04-22
|
2
|
26
|
-24
|
130.50
|
|
2025-04-21
|
5
|
1
|
4
|
137.00
|
|
2025-04-11
|
8
|
3
|
5
|
133.00
|
|
2025-04-10
|
30
|
1
|
29
|
135.50
|
|
2025-04-07
|
0
|
18
|
-18
|
152.00
|
|
2025-04-02
|
12
|
2
|
10
|
168.50
|
|
2025-03-28
|
7
|
23
|
-16
|
158.00
|
|
2025-03-18
|
0
|
3
|
-3
|
180.50
|
|
2025-03-17
|
4
|
0
|
4
|
178.50
|
|
2025-03-10
|
3
|
1
|
2
|
193.00
|
|
2025-03-04
|
13
|
7
|
6
|
204.50
|
|
2025-03-03
|
8
|
4
|
4
|
205.00
|
|
2025-02-27
|
3
|
0
|
3
|
211.00
|
|
2025-02-26
|
1
|
3
|
-2
|
210.00
|
|
2025-02-25
|
13
|
2
|
11
|
214.00
|
|
2025-02-18
|
12
|
2
|
10
|
215.50
|
|
2025-02-06
|
8
|
3
|
5
|
204.50
|
|
2025-02-05
|
9
|
2
|
7
|
204.50
|
|
2025-01-09
|
7
|
2
|
5
|
193.50
|
|
2025-01-06
|
3
|
6
|
-3
|
202.50
|
|
2025-01-03
|
17
|
5
|
12
|
200.00
|
|
2024-12-12
|
3
|
9
|
-6
|
216.00
|
|
2024-12-06
|
13
|
7
|
6
|
221.50
|
|
2024-12-05
|
12
|
23
|
-11
|
220.00
|
|
2024-11-13
|
12
|
8
|
4
|
230.00
|
|
2024-11-11
|
11
|
5
|
6
|
233.00
|
|
2024-11-07
|
18
|
3
|
15
|
250.00
|
|
2024-11-05
|
101
|
68
|
33
|
267.50
|
|
2024-11-04
|
34
|
60
|
-26
|
272.00
|
|
2024-10-29
|
1
|
6
|
-5
|
221.50
|
|
2024-10-24
|
25
|
4
|
21
|
229.50
|
|
2024-10-17
|
4
|
0
|
4
|
232.00
|
|
2024-10-14
|
26
|
7
|
19
|
237.00
|
|
2024-10-11
|
6
|
21
|
-15
|
245.00
|
|
2024-10-01
|
4
|
11
|
-7
|
228.00
|
|
2024-09-18
|
10
|
6
|
4
|
246.00
|
|
2024-09-13
|
5
|
15
|
-10
|
245.00
|
|
2024-09-10
|
21
|
37
|
-16
|
240.50
|
|
2024-09-06
|
12
|
20
|
-8
|
228.50
|
|
2024-09-05
|
5
|
14
|
-9
|
232.00
|
|
2024-09-03
|
32
|
13
|
19
|
243.50
|
|
2024-08-30
|
26
|
9
|
17
|
271.00
|
|
2024-08-28
|
14
|
7
|
7
|
269.00
|
|
2024-08-26
|
2
|
11
|
-9
|
275.00
|
|
2024-08-22
|
7
|
34
|
-27
|
271.00
|
|
2024-08-16
|
20
|
2
|
18
|
285.00
|
|
2024-08-08
|
52
|
1
|
51
|
244.50
|
|
2024-08-07
|
0
|
35
|
-35
|
222.50
|
|
2024-08-06
|
38
|
5
|
33
|
202.50
|
|
2024-07-30
|
21
|
74
|
-53
|
276.50
|
|
2024-07-29
|
16
|
7
|
9
|
276.00
|
|
2024-07-23
|
30
|
50
|
-20
|
311.50
|
|
2024-07-22
|
9
|
0
|
9
|
297.00
|
|
2024-07-19
|
26
|
8
|
18
|
329.50
|
|
2024-07-17
|
3
|
8
|
-5
|
382.50
|
|
2024-07-12
|
15
|
6
|
9
|
374.00
|
|
2024-07-11
|
10
|
3
|
7
|
374.50
|
|
2024-07-08
|
17
|
3
|
14
|
390.00
|
|
2024-07-05
|
3
|
16
|
-13
|
396.00
|
|
2024-07-04
|
8
|
4
|
4
|
403.50
|
|
2024-06-26
|
0
|
3
|
-3
|
391.00
|
|
2024-06-21
|
8
|
1
|
7
|
400.00
|
|
2024-06-19
|
2
|
25
|
-23
|
415.00
|
|
2024-06-17
|
9
|
2
|
7
|
404.00
|
|
2024-06-11
|
5
|
1
|
4
|
413.50
|
| 合計 | 1311 | 1215 | 96 | |
