| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
24
|
50
|
-26
|
2320.00
|
|
2026-04-01
|
11
|
18
|
-7
|
2355.00
|
|
2026-03-30
|
48
|
31
|
17
|
2310.00
|
|
2026-03-25
|
21
|
41
|
-20
|
2475.00
|
|
2026-03-23
|
101
|
19
|
82
|
2590.00
|
|
2026-03-19
|
22
|
84
|
-62
|
2610.00
|
|
2026-03-18
|
94
|
19
|
75
|
2515.00
|
|
2026-03-16
|
4
|
65
|
-61
|
2260.00
|
|
2026-03-13
|
4
|
15
|
-11
|
2285.00
|
|
2026-03-12
|
9
|
41
|
-32
|
2290.00
|
|
2026-03-06
|
16
|
10
|
6
|
2385.00
|
|
2026-02-26
|
49
|
78
|
-29
|
2770.00
|
|
2026-02-25
|
25
|
39
|
-14
|
2575.00
|
|
2026-02-23
|
59
|
41
|
18
|
2370.00
|
|
2026-02-05
|
29
|
95
|
-66
|
2340.00
|
|
2026-02-04
|
75
|
24
|
51
|
2530.00
|
|
2026-01-30
|
68
|
21
|
47
|
2620.00
|
|
2026-01-29
|
33
|
113
|
-80
|
2695.00
|
|
2026-01-26
|
41
|
21
|
20
|
2620.00
|
|
2026-01-22
|
107
|
24
|
83
|
2575.00
|
|
2026-01-21
|
13
|
68
|
-55
|
2625.00
|
|
2026-01-20
|
11
|
42
|
-31
|
2700.00
|
|
2026-01-19
|
48
|
61
|
-13
|
2695.00
|
|
2026-01-16
|
86
|
22
|
64
|
2510.00
|
|
2026-01-15
|
31
|
80
|
-49
|
2505.00
|
|
2026-01-13
|
51
|
212
|
-161
|
2420.00
|
|
2026-01-12
|
34
|
47
|
-13
|
2435.00
|
|
2026-01-07
|
37
|
89
|
-52
|
2490.00
|
|
2025-12-31
|
43
|
18
|
25
|
2125.00
|
|
2025-12-30
|
8
|
27
|
-19
|
2050.00
|
|
2025-12-29
|
11
|
22
|
-11
|
2055.00
|
|
2025-12-26
|
68
|
44
|
24
|
2115.00
|
|
2025-12-22
|
60
|
10
|
50
|
2010.00
|
|
2025-12-04
|
12
|
29
|
-17
|
2125.00
|
|
2025-12-03
|
21
|
15
|
6
|
2145.00
|
|
2025-11-28
|
63
|
41
|
22
|
2260.00
|
|
2025-11-27
|
39
|
99
|
-60
|
2135.00
|
|
2025-11-26
|
40
|
73
|
-33
|
2170.00
|
|
2025-11-25
|
210
|
122
|
88
|
2175.00
|
|
2025-11-24
|
74
|
22
|
52
|
1980.00
|
|
2025-11-21
|
32
|
19
|
13
|
1850.00
|
|
2025-11-14
|
17
|
50
|
-33
|
1880.00
|
|
2025-11-13
|
20
|
42
|
-22
|
1875.00
|
|
2025-11-12
|
74
|
56
|
18
|
1885.00
|
|
2025-11-10
|
20
|
124
|
-104
|
1890.00
|
|
2025-11-05
|
189
|
24
|
165
|
1605.00
|
|
2025-10-23
|
19
|
71
|
-52
|
1615.00
|
|
2025-10-16
|
18
|
37
|
-19
|
1470.00
|
|
2025-10-15
|
16
|
25
|
-9
|
1475.00
|
|
2025-10-09
|
33
|
56
|
-23
|
1515.00
|
|
2025-10-08
|
28
|
98
|
-70
|
1485.00
|
|
2025-10-07
|
60
|
32
|
28
|
1385.00
|
|
2025-10-02
|
24
|
111
|
-87
|
1380.00
|
|
2025-10-01
|
7
|
21
|
-14
|
1340.00
|
|
2025-09-25
|
13
|
34
|
-21
|
1310.00
|
|
2025-09-24
|
35
|
39
|
-4
|
1300.00
|
|
2025-09-22
|
25
|
10
|
15
|
1300.00
|
|
2025-09-19
|
19
|
5
|
14
|
1290.00
|
|
2025-09-11
|
8
|
45
|
-37
|
1390.00
|
|
2025-09-10
|
50
|
8
|
42
|
1385.00
|
|
2025-09-09
|
14
|
32
|
-18
|
1400.00
|
|
2025-09-08
|
20
|
99
|
-79
|
1345.00
|
|
2025-09-05
|
89
|
16
|
73
|
1345.00
|
|
2025-09-04
|
22
|
7
|
15
|
1300.00
|
|
2025-09-02
|
28
|
80
|
-52
|
1310.00
|
|
2025-08-29
|
21
|
130
|
-109
|
1330.00
|
|
2025-08-28
|
128
|
19
|
109
|
1350.00
|
|
2025-08-26
|
26
|
144
|
-118
|
1395.00
|
|
2025-08-22
|
3
|
24
|
-21
|
1190.00
|
|
2025-08-20
|
11
|
0
|
11
|
1160.00
|
|
2025-08-18
|
50
|
2
|
48
|
1200.00
|
|
2025-08-15
|
1
|
9
|
-8
|
1205.00
|
|
2025-08-13
|
20
|
83
|
-63
|
1165.00
|
|
2025-08-12
|
92
|
8
|
84
|
1185.00
|
|
2025-08-08
|
27
|
47
|
-20
|
1230.00
|
|
2025-08-07
|
23
|
1
|
22
|
1280.00
|
|
2025-08-01
|
6
|
19
|
-13
|
1255.00
|
|
2025-07-31
|
21
|
2
|
19
|
1215.00
|
|
2025-07-28
|
16
|
4
|
12
|
1235.00
|
|
2025-07-22
|
9
|
3
|
6
|
1170.00
|
|
2025-07-21
|
12
|
1
|
11
|
1195.00
|
|
2025-07-16
|
33
|
2
|
31
|
1235.00
|
|
2025-07-04
|
2
|
19
|
-17
|
1255.00
|
|
2025-07-02
|
5
|
16
|
-11
|
1325.00
|
|
2025-06-20
|
2
|
34
|
-32
|
1065.00
|
|
2025-06-18
|
8
|
53
|
-45
|
1065.00
|
|
2025-06-17
|
1
|
8
|
-7
|
1085.00
|
|
2025-06-13
|
15
|
1
|
14
|
1095.00
|
|
2025-06-12
|
11
|
5
|
6
|
1145.00
|
|
2025-06-05
|
12
|
4
|
8
|
1180.00
|
|
2025-06-03
|
1
|
10
|
-9
|
1110.00
|
|
2025-06-02
|
13
|
0
|
13
|
1095.00
|
|
2025-05-21
|
6
|
11
|
-5
|
1175.00
|
|
2025-05-19
|
1
|
5
|
-4
|
1120.00
|
|
2025-05-15
|
44
|
2
|
42
|
1145.00
|
|
2025-05-14
|
65
|
32
|
33
|
1150.00
|
|
2025-05-13
|
20
|
6
|
14
|
1150.00
|
|
2025-05-07
|
106
|
7
|
99
|
1090.00
|
|
2025-04-28
|
10
|
24
|
-14
|
1030.00
|
|
2025-04-25
|
7
|
22
|
-15
|
979.00
|
|
2025-04-18
|
8
|
13
|
-5
|
982.00
|
|
2025-04-10
|
3
|
7
|
-4
|
938.00
|
|
2025-04-08
|
7
|
97
|
-90
|
900.00
|
|
2025-03-21
|
14
|
113
|
-99
|
1170.00
|
|
2025-03-19
|
11
|
0
|
11
|
1165.00
|
|
2025-03-17
|
5
|
33
|
-28
|
1200.00
|
|
2025-03-13
|
16
|
2
|
14
|
1175.00
|
|
2025-03-11
|
10
|
17
|
-7
|
1210.00
|
|
2025-03-10
|
64
|
3
|
61
|
1255.00
|
|
2025-03-05
|
94
|
7
|
87
|
1315.00
|
|
2025-03-03
|
31
|
10
|
21
|
1320.00
|
|
2025-02-27
|
18
|
8
|
10
|
1340.00
|
|
2025-02-26
|
9
|
3
|
6
|
1395.00
|
|
2025-02-18
|
81
|
98
|
-17
|
1450.00
|
|
2025-02-10
|
33
|
8
|
25
|
1335.00
|
|
2025-02-03
|
8
|
5
|
3
|
1280.00
|
|
2025-01-08
|
12
|
36
|
-24
|
1290.00
|
|
2025-01-07
|
32
|
17
|
15
|
1340.00
|
|
2025-01-03
|
5
|
57
|
-52
|
1270.00
|
|
2024-12-31
|
14
|
8
|
6
|
1360.00
|
|
2024-12-30
|
16
|
10
|
6
|
1325.00
|
|
2024-12-26
|
1
|
7
|
-6
|
1345.00
|
|
2024-12-25
|
15
|
8
|
7
|
1320.00
|
|
2024-12-24
|
36
|
18
|
18
|
1320.00
|
|
2024-12-17
|
70
|
41
|
29
|
1485.00
|
|
2024-12-16
|
41
|
104
|
-63
|
1365.00
|
|
2024-12-12
|
10
|
29
|
-19
|
1325.00
|
|
2024-12-09
|
8
|
31
|
-23
|
1225.00
|
|
2024-12-05
|
22
|
38
|
-16
|
1225.00
|
|
2024-12-04
|
36
|
17
|
19
|
1215.00
|
|
2024-12-02
|
7
|
3
|
4
|
1175.00
|
|
2024-11-27
|
7
|
67
|
-60
|
1180.00
|
|
2024-11-26
|
14
|
3
|
11
|
1220.00
|
|
2024-11-19
|
21
|
12
|
9
|
1245.00
|
|
2024-11-18
|
8
|
4
|
4
|
1180.00
|
|
2024-11-13
|
19
|
97
|
-78
|
1195.00
|
|
2024-11-08
|
21
|
42
|
-21
|
1280.00
|
|
2024-11-05
|
96
|
6
|
90
|
1215.00
|
|
2024-11-04
|
4
|
10
|
-6
|
1235.00
|
|
2024-10-18
|
32
|
5
|
27
|
1200.00
|
|
2024-10-11
|
35
|
24
|
11
|
1195.00
|
|
2024-10-01
|
46
|
3
|
43
|
1060.00
|
|
2024-09-26
|
27
|
68
|
-41
|
1125.00
|
|
2024-09-25
|
41
|
9
|
32
|
1170.00
|
|
2024-09-24
|
7
|
16
|
-9
|
1065.00
|
|
2024-09-23
|
19
|
3
|
16
|
1045.00
|
|
2024-09-19
|
10
|
13
|
-3
|
1020.00
|
|
2024-09-18
|
13
|
8
|
5
|
998.00
|
|
2024-09-12
|
16
|
10
|
6
|
1060.00
|
|
2024-09-11
|
25
|
2
|
23
|
1015.00
|
|
2024-09-06
|
12
|
34
|
-22
|
1020.00
|
|
2024-09-05
|
14
|
8
|
6
|
985.00
|
|
2024-09-03
|
7
|
22
|
-15
|
1070.00
|
|
2024-08-30
|
15
|
9
|
6
|
1115.00
|
|
2024-08-29
|
29
|
13
|
16
|
1105.00
|
|
2024-08-23
|
36
|
14
|
22
|
1150.00
|
|
2024-08-22
|
14
|
23
|
-9
|
1175.00
|
|
2024-08-21
|
27
|
12
|
15
|
1165.00
|
|
2024-08-15
|
108
|
13
|
95
|
1115.00
|
|
2024-08-14
|
19
|
13
|
6
|
1085.00
|
|
2024-08-12
|
13
|
8
|
5
|
1060.00
|
|
2024-08-09
|
40
|
21
|
19
|
1035.00
|
|
2024-08-07
|
90
|
34
|
56
|
1015.00
|
|
2024-08-06
|
79
|
37
|
42
|
942.00
|
|
2024-08-05
|
7
|
35
|
-28
|
954.00
|
|
2024-07-26
|
12
|
5
|
7
|
1335.00
|
|
2024-07-23
|
32
|
6
|
26
|
1430.00
|
|
2024-07-22
|
22
|
9
|
13
|
1435.00
|
|
2024-07-18
|
12
|
31
|
-19
|
1470.00
|
|
2024-07-16
|
31
|
24
|
7
|
1565.00
|
|
2024-07-15
|
15
|
6
|
9
|
1555.00
|
|
2024-07-12
|
16
|
25
|
-9
|
1575.00
|
|
2024-07-10
|
19
|
29
|
-10
|
1605.00
|
|
2024-07-09
|
29
|
50
|
-21
|
1635.00
|
|
2024-07-08
|
37
|
16
|
21
|
1550.00
|
|
2024-07-05
|
23
|
13
|
10
|
1600.00
|
|
2024-07-02
|
66
|
29
|
37
|
1540.00
|
|
2024-07-01
|
31
|
17
|
14
|
1580.00
|
|
2024-06-28
|
7
|
25
|
-18
|
1605.00
|
|
2024-06-26
|
27
|
13
|
14
|
1575.00
|
|
2024-06-24
|
41
|
20
|
21
|
1550.00
|
|
2024-06-20
|
85
|
31
|
54
|
1625.00
|
|
2024-06-19
|
63
|
25
|
38
|
1615.00
|
|
2024-06-18
|
30
|
73
|
-43
|
1680.00
|
|
2024-06-14
|
24
|
32
|
-8
|
1565.00
|
|
2024-06-13
|
51
|
18
|
33
|
1550.00
|
|
2024-06-12
|
24
|
44
|
-20
|
1585.00
|
|
2024-06-11
|
39
|
15
|
24
|
1560.00
|
| 合計 | 5952 | 5992 | -40 | |
