| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
9
|
4
|
5
|
75.10
|
|
2026-03-25
|
0
|
5
|
-5
|
81.10
|
|
2026-03-19
|
0
|
6
|
-6
|
83.90
|
|
2026-03-17
|
12
|
3
|
9
|
82.70
|
|
2026-03-12
|
0
|
5
|
-5
|
81.80
|
|
2026-02-24
|
7
|
3
|
4
|
88.60
|
|
2026-02-11
|
17
|
6
|
11
|
84.60
|
|
2026-02-09
|
1
|
4
|
-3
|
85.60
|
|
2026-02-04
|
1
|
10
|
-9
|
86.80
|
|
2026-01-30
|
20
|
4
|
16
|
84.20
|
|
2026-01-22
|
2
|
12
|
-10
|
90.00
|
|
2026-01-20
|
2
|
9
|
-7
|
91.40
|
|
2026-01-13
|
10
|
2
|
8
|
87.50
|
|
2026-01-09
|
20
|
3
|
17
|
89.40
|
|
2026-01-08
|
1
|
12
|
-11
|
88.40
|
|
2025-12-30
|
1
|
6
|
-5
|
93.00
|
|
2025-12-24
|
10
|
5
|
5
|
92.30
|
|
2025-12-22
|
3
|
1
|
2
|
93.00
|
|
2025-12-09
|
5
|
2
|
3
|
92.80
|
|
2025-11-20
|
6
|
9
|
-3
|
90.60
|
|
2025-11-19
|
15
|
3
|
12
|
89.00
|
|
2025-11-17
|
10
|
0
|
10
|
93.10
|
|
2025-11-14
|
16
|
1
|
15
|
93.50
|
|
2025-11-13
|
21
|
11
|
10
|
96.70
|
|
2025-11-10
|
50
|
14
|
36
|
99.90
|
|
2025-11-07
|
34
|
11
|
23
|
111.00
|
|
2025-11-03
|
21
|
8
|
13
|
112.50
|
|
2025-10-27
|
9
|
17
|
-8
|
110.00
|
|
2025-10-22
|
14
|
2
|
12
|
110.00
|
|
2025-10-21
|
2
|
13
|
-11
|
109.00
|
|
2025-10-15
|
3
|
10
|
-7
|
102.00
|
|
2025-10-13
|
16
|
2
|
14
|
102.50
|
|
2025-10-08
|
0
|
6
|
-6
|
109.50
|
|
2025-10-03
|
5
|
2
|
3
|
107.50
|
|
2025-09-30
|
1
|
11
|
-10
|
107.00
|
|
2025-09-26
|
16
|
4
|
12
|
105.50
|
|
2025-09-24
|
11
|
19
|
-8
|
111.50
|
|
2025-09-22
|
11
|
0
|
11
|
113.00
|
|
2025-09-18
|
7
|
0
|
7
|
113.50
|
|
2025-09-17
|
6
|
1
|
5
|
112.50
|
|
2025-09-15
|
10
|
2
|
8
|
113.00
|
|
2025-09-12
|
14
|
1
|
13
|
114.50
|
|
2025-09-09
|
30
|
8
|
22
|
111.00
|
|
2025-09-05
|
8
|
26
|
-18
|
130.50
|
|
2025-09-01
|
9
|
0
|
9
|
127.50
|
|
2025-08-28
|
22
|
11
|
11
|
130.00
|
|
2025-08-22
|
0
|
20
|
-20
|
123.50
|
|
2025-08-15
|
19
|
2
|
17
|
125.00
|
|
2025-08-12
|
15
|
2
|
13
|
118.50
|
|
2025-08-08
|
13
|
38
|
-25
|
122.50
|
|
2025-08-06
|
20
|
8
|
12
|
121.00
|
|
2025-08-01
|
5
|
1
|
4
|
115.00
|
|
2025-07-29
|
0
|
13
|
-13
|
118.50
|
|
2025-07-18
|
2
|
51
|
-49
|
118.00
|
|
2025-07-16
|
63
|
1
|
62
|
116.00
|
|
2025-06-30
|
2
|
13
|
-11
|
115.00
|
|
2025-06-19
|
0
|
7
|
-7
|
118.00
|
|
2025-06-13
|
43
|
31
|
12
|
121.00
|
|
2025-06-12
|
39
|
54
|
-15
|
123.00
|
|
2025-06-10
|
41
|
19
|
22
|
126.00
|
|
2025-06-04
|
47
|
34
|
13
|
113.00
|
|
2025-06-03
|
21
|
10
|
11
|
112.00
|
|
2025-06-02
|
3
|
12
|
-9
|
104.50
|
|
2025-05-19
|
72
|
1
|
71
|
111.00
|
|
2025-05-13
|
2
|
12
|
-10
|
114.50
|
|
2025-05-12
|
2
|
19
|
-17
|
113.50
|
|
2025-04-30
|
6
|
0
|
6
|
110.50
|
|
2025-04-25
|
4
|
16
|
-12
|
107.00
|
|
2025-04-24
|
4
|
9
|
-5
|
101.50
|
|
2025-04-23
|
0
|
7
|
-7
|
102.00
|
|
2025-04-11
|
24
|
40
|
-16
|
98.90
|
|
2025-04-10
|
75
|
14
|
61
|
101.50
|
|
2025-03-28
|
17
|
3
|
14
|
133.50
|
|
2025-03-27
|
3
|
11
|
-8
|
137.50
|
|
2025-03-25
|
24
|
20
|
4
|
|
|
2025-03-24
|
10
|
3
|
7
|
139.00
|
|
2025-03-14
|
15
|
8
|
7
|
139.00
|
|
2025-03-11
|
14
|
3
|
11
|
139.50
|
|
2025-03-06
|
11
|
23
|
-12
|
144.50
|
|
2025-03-04
|
5
|
0
|
5
|
146.00
|
|
2025-03-03
|
7
|
17
|
-10
|
146.00
|
|
2025-02-24
|
45
|
14
|
31
|
154.50
|
|
2025-02-21
|
55
|
93
|
-38
|
152.50
|
|
2025-02-19
|
8
|
4
|
4
|
141.00
|
|
2025-02-05
|
1
|
11
|
-10
|
135.50
|
|
2025-02-04
|
11
|
0
|
11
|
133.00
|
|
2025-02-03
|
6
|
1
|
5
|
134.50
|
|
2025-01-22
|
5
|
2
|
3
|
138.50
|
|
2025-01-21
|
1
|
4
|
-3
|
137.50
|
|
2025-01-13
|
10
|
2
|
8
|
132.50
|
|
2024-12-26
|
15
|
2
|
13
|
146.00
|
|
2024-12-25
|
1
|
6
|
-5
|
149.00
|
|
2024-12-24
|
5
|
0
|
5
|
149.50
|
|
2024-12-19
|
9
|
2
|
7
|
150.50
|
|
2024-12-11
|
7
|
3
|
4
|
163.00
|
|
2024-12-09
|
9
|
91
|
-82
|
167.00
|
|
2024-12-06
|
6
|
72
|
-66
|
165.00
|
|
2024-12-05
|
140
|
29
|
111
|
162.50
|
|
2024-12-04
|
2
|
9
|
-7
|
156.50
|
|
2024-11-28
|
5
|
13
|
-8
|
149.50
|
|
2024-11-25
|
0
|
9
|
-9
|
154.50
|
|
2024-11-20
|
6
|
33
|
-27
|
150.50
|
|
2024-11-19
|
22
|
12
|
10
|
147.00
|
|
2024-11-18
|
19
|
8
|
11
|
142.00
|
|
2024-11-15
|
14
|
2
|
12
|
147.00
|
|
2024-11-13
|
59
|
44
|
15
|
150.00
|
|
2024-11-04
|
12
|
4
|
8
|
151.50
|
|
2024-10-29
|
12
|
39
|
-27
|
154.50
|
|
2024-10-25
|
5
|
11
|
-6
|
163.50
|
|
2024-10-23
|
5
|
14
|
-9
|
169.00
|
|
2024-10-22
|
19
|
4
|
15
|
168.00
|
|
2024-10-09
|
35
|
18
|
17
|
160.00
|
|
2024-09-24
|
12
|
1
|
11
|
160.00
|
|
2024-09-13
|
5
|
14
|
-9
|
165.00
|
|
2024-09-09
|
5
|
15
|
-10
|
163.50
|
|
2024-09-05
|
7
|
1
|
6
|
158.00
|
|
2024-09-03
|
3
|
10
|
-7
|
166.00
|
|
2024-08-29
|
5
|
27
|
-22
|
171.50
|
|
2024-08-28
|
36
|
6
|
30
|
169.00
|
|
2024-08-19
|
5
|
12
|
-7
|
165.50
|
|
2024-08-14
|
32
|
47
|
-15
|
153.50
|
|
2024-08-12
|
12
|
25
|
-13
|
151.50
|
|
2024-08-02
|
27
|
8
|
19
|
160.50
|
|
2024-07-26
|
27
|
40
|
-13
|
170.00
|
|
2024-07-19
|
36
|
26
|
10
|
185.50
|
|
2024-07-18
|
28
|
13
|
15
|
188.00
|
|
2024-07-17
|
80
|
49
|
31
|
192.50
|
|
2024-07-15
|
41
|
18
|
23
|
187.50
|
|
2024-07-12
|
28
|
15
|
13
|
190.00
|
|
2024-07-04
|
57
|
88
|
-31
|
198.00
|
|
2024-07-01
|
41
|
64
|
-23
|
199.50
|
|
2024-06-27
|
180
|
135
|
45
|
204.00
|
|
2024-06-26
|
205
|
109
|
96
|
206.50
|
|
2024-06-21
|
384
|
767
|
-383
|
228.50
|
|
2024-06-20
|
598
|
375
|
223
|
213.00
|
|
2024-06-11
|
106
|
199
|
-93
|
186.00
|
| 合計 | 3625 | 3436 | 189 | |
