| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
27
|
-14
|
72.80
|
|
2026-03-31
|
64
|
14
|
50
|
68.90
|
|
2026-03-30
|
73
|
90
|
-17
|
74.40
|
|
2026-03-27
|
31
|
7
|
24
|
74.60
|
|
2026-03-26
|
117
|
156
|
-39
|
75.30
|
|
2026-03-20
|
145
|
114
|
31
|
72.90
|
|
2026-03-19
|
83
|
117
|
-34
|
75.10
|
|
2026-03-17
|
57
|
90
|
-33
|
73.80
|
|
2026-03-16
|
132
|
95
|
37
|
75.00
|
|
2026-03-13
|
270
|
204
|
66
|
72.80
|
|
2026-03-03
|
16
|
77
|
-61
|
60.50
|
|
2026-03-02
|
193
|
96
|
97
|
55.00
|
|
2026-02-11
|
0
|
8
|
-8
|
47.35
|
|
2026-01-30
|
29
|
7
|
22
|
49.80
|
|
2026-01-19
|
1
|
185
|
-184
|
51.50
|
|
2026-01-16
|
5
|
40
|
-35
|
52.00
|
|
2026-01-15
|
22
|
6
|
16
|
53.30
|
|
2026-01-14
|
32
|
18
|
14
|
54.40
|
|
2026-01-09
|
127
|
44
|
83
|
53.70
|
|
2026-01-08
|
109
|
21
|
88
|
55.60
|
|
2025-12-30
|
8
|
1
|
7
|
50.80
|
|
2025-12-29
|
7
|
52
|
-45
|
51.00
|
|
2025-12-26
|
0
|
4
|
-4
|
49.05
|
|
2025-12-18
|
3
|
0
|
3
|
47.50
|
|
2025-12-16
|
12
|
6
|
6
|
48.90
|
|
2025-12-12
|
13
|
0
|
13
|
48.35
|
|
2025-12-11
|
35
|
22
|
13
|
47.80
|
|
2025-12-05
|
5
|
13
|
-8
|
51.80
|
|
2025-12-02
|
3
|
12
|
-9
|
49.70
|
|
2025-12-01
|
0
|
5
|
-5
|
51.80
|
|
2025-11-28
|
11
|
4
|
7
|
52.10
|
|
2025-11-25
|
7
|
27
|
-20
|
50.40
|
|
2025-11-24
|
6
|
1
|
5
|
49.00
|
|
2025-11-20
|
19
|
11
|
8
|
48.20
|
|
2025-11-18
|
20
|
6
|
14
|
45.95
|
|
2025-11-17
|
0
|
71
|
-71
|
48.30
|
|
2025-11-14
|
1
|
7
|
-6
|
50.20
|
|
2025-11-13
|
15
|
7
|
8
|
51.40
|
|
2025-11-12
|
15
|
44
|
-29
|
51.60
|
|
2025-11-11
|
55
|
31
|
24
|
50.20
|
|
2025-11-06
|
0
|
3
|
-3
|
45.35
|
|
2025-11-05
|
10
|
2
|
8
|
44.85
|
|
2025-11-03
|
6
|
1
|
5
|
45.50
|
|
2025-10-30
|
0
|
3
|
-3
|
47.00
|
|
2025-10-28
|
4
|
23
|
-19
|
46.20
|
|
2025-10-21
|
15
|
4
|
11
|
48.95
|
|
2025-10-14
|
6
|
35
|
-29
|
45.45
|
|
2025-10-09
|
1
|
8
|
-7
|
49.50
|
|
2025-10-08
|
0
|
6
|
-6
|
49.85
|
|
2025-10-03
|
3
|
0
|
3
|
49.00
|
|
2025-09-26
|
12
|
25
|
-13
|
47.00
|
|
2025-09-25
|
11
|
6
|
5
|
49.30
|
|
2025-09-24
|
7
|
50
|
-43
|
49.15
|
|
2025-09-22
|
12
|
3
|
9
|
50.80
|
|
2025-09-18
|
95
|
40
|
55
|
51.20
|
|
2025-09-17
|
26
|
12
|
14
|
48.50
|
|
2025-09-16
|
14
|
41
|
-27
|
47.90
|
|
2025-09-15
|
10
|
44
|
-34
|
48.00
|
|
2025-09-12
|
35
|
15
|
20
|
49.00
|
|
2025-09-11
|
22
|
61
|
-39
|
49.30
|
|
2025-09-08
|
9
|
34
|
-25
|
50.00
|
|
2025-09-05
|
15
|
6
|
9
|
48.65
|
|
2025-09-02
|
18
|
11
|
7
|
50.30
|
|
2025-09-01
|
13
|
3
|
10
|
51.00
|
|
2025-08-28
|
65
|
43
|
22
|
53.40
|
|
2025-08-27
|
45
|
22
|
23
|
51.70
|
|
2025-08-14
|
68
|
14
|
54
|
43.50
|
|
2025-08-08
|
2
|
26
|
-24
|
44.15
|
|
2025-08-06
|
57
|
90
|
-33
|
47.15
|
|
2025-08-04
|
12
|
2
|
10
|
42.15
|
|
2025-07-24
|
14
|
5
|
9
|
41.30
|
|
2025-07-16
|
14
|
21
|
-7
|
40.85
|
|
2025-07-10
|
5
|
0
|
5
|
37.40
|
|
2025-07-09
|
0
|
4
|
-4
|
36.85
|
|
2025-07-07
|
7
|
0
|
7
|
37.10
|
|
2025-07-04
|
10
|
1
|
9
|
37.80
|
|
2025-06-26
|
21
|
31
|
-10
|
40.05
|
|
2025-06-25
|
0
|
5
|
-5
|
39.50
|
|
2025-06-24
|
4
|
1
|
3
|
39.05
|
|
2025-06-19
|
4
|
0
|
4
|
36.90
|
|
2025-06-16
|
0
|
2
|
-2
|
37.80
|
|
2025-06-13
|
12
|
2
|
10
|
38.40
|
|
2025-06-04
|
0
|
6
|
-6
|
39.65
|
|
2025-06-02
|
3
|
0
|
3
|
38.55
|
|
2025-05-20
|
8
|
1
|
7
|
42.15
|
|
2025-05-19
|
0
|
9
|
-9
|
42.70
|
|
2025-05-16
|
5
|
49
|
-44
|
43.70
|
|
2025-05-15
|
6
|
55
|
-49
|
44.70
|
|
2025-05-12
|
7
|
0
|
7
|
40.70
|
|
2025-04-30
|
17
|
5
|
12
|
38.20
|
|
2025-04-23
|
13
|
20
|
-7
|
36.80
|
|
2025-04-16
|
14
|
4
|
10
|
34.70
|
|
2025-04-15
|
5
|
0
|
5
|
36.50
|
|
2025-04-14
|
10
|
4
|
6
|
34.65
|
|
2025-04-10
|
25
|
43
|
-18
|
33.25
|
|
2025-04-07
|
1
|
0
|
1
|
39.45
|
|
2025-04-02
|
0
|
3
|
-3
|
43.80
|
|
2025-03-27
|
2
|
12
|
-10
|
45.05
|
|
2025-03-19
|
8
|
0
|
8
|
48.35
|
|
2025-03-17
|
2
|
7
|
-5
|
50.20
|
|
2025-03-13
|
31
|
41
|
-10
|
49.55
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
9
|
0
|
9
|
51.00
|
|
2025-03-06
|
18
|
1
|
17
|
51.30
|
|
2025-03-04
|
5
|
1
|
4
|
52.30
|
|
2025-03-03
|
9
|
1
|
8
|
51.80
|
|
2025-02-27
|
3
|
25
|
-22
|
54.10
|
|
2025-02-26
|
6
|
3
|
3
|
55.20
|
|
2025-02-25
|
15
|
3
|
12
|
55.50
|
|
2025-02-17
|
8
|
38
|
-30
|
56.10
|
|
2025-02-14
|
1
|
7
|
-6
|
53.70
|
|
2025-02-11
|
3
|
9
|
-6
|
52.20
|
|
2025-02-10
|
17
|
3
|
14
|
52.20
|
|
2025-02-05
|
0
|
14
|
-14
|
50.80
|
|
2025-01-20
|
9
|
23
|
-14
|
50.50
|
|
2025-01-16
|
3
|
10
|
-7
|
51.80
|
|
2025-01-15
|
17
|
41
|
-24
|
50.80
|
|
2025-01-13
|
14
|
68
|
-54
|
50.00
|
|
2025-01-09
|
23
|
8
|
15
|
53.20
|
|
2025-01-08
|
25
|
4
|
21
|
56.10
|
|
2025-01-07
|
31
|
49
|
-18
|
57.20
|
|
2025-01-06
|
41
|
6
|
35
|
57.20
|
|
2025-01-03
|
36
|
23
|
13
|
58.00
|
|
2024-12-31
|
22
|
3
|
19
|
57.50
|
|
2024-12-30
|
18
|
3
|
15
|
57.70
|
|
2024-12-25
|
37
|
67
|
-30
|
62.50
|
|
2024-12-20
|
22
|
52
|
-30
|
57.00
|
|
2024-12-18
|
18
|
5
|
13
|
54.50
|
|
2024-12-16
|
17
|
27
|
-10
|
53.90
|
|
2024-12-12
|
142
|
98
|
44
|
58.70
|
|
2024-12-05
|
7
|
1
|
6
|
55.50
|
|
2024-12-04
|
10
|
39
|
-29
|
56.20
|
|
2024-12-03
|
45
|
25
|
20
|
56.20
|
|
2024-12-02
|
87
|
64
|
23
|
55.60
|
|
2024-11-25
|
4
|
10
|
-6
|
54.90
|
|
2024-11-20
|
6
|
15
|
-9
|
55.60
|
|
2024-11-18
|
55
|
13
|
42
|
56.00
|
|
2024-11-15
|
62
|
3
|
59
|
59.20
|
|
2024-11-13
|
18
|
6
|
12
|
59.80
|
|
2024-10-30
|
47
|
69
|
-22
|
66.20
|
|
2024-10-29
|
6
|
22
|
-16
|
64.80
|
|
2024-10-23
|
110
|
175
|
-65
|
71.60
|
|
2024-10-22
|
166
|
63
|
103
|
74.10
|
|
2024-10-18
|
79
|
121
|
-42
|
69.70
|
|
2024-10-17
|
297
|
219
|
78
|
73.30
|
|
2024-10-16
|
104
|
156
|
-52
|
73.80
|
|
2024-10-08
|
40
|
27
|
13
|
58.10
|
|
2024-10-04
|
74
|
62
|
12
|
57.10
|
|
2024-09-27
|
25
|
5
|
20
|
55.40
|
|
2024-09-25
|
45
|
21
|
24
|
56.80
|
|
2024-09-24
|
226
|
309
|
-83
|
59.00
|
|
2024-09-23
|
271
|
164
|
107
|
58.50
|
|
2024-09-20
|
64
|
99
|
-35
|
56.30
|
|
2024-09-12
|
102
|
73
|
29
|
54.00
|
|
2024-09-10
|
25
|
17
|
8
|
47.20
|
|
2024-09-09
|
5
|
19
|
-14
|
49.45
|
|
2024-09-03
|
57
|
34
|
23
|
51.50
|
|
2024-09-02
|
21
|
66
|
-45
|
51.20
|
|
2024-08-29
|
31
|
56
|
-25
|
54.00
|
|
2024-08-23
|
25
|
7
|
18
|
48.70
|
|
2024-08-19
|
137
|
89
|
48
|
52.80
|
|
2024-08-14
|
125
|
101
|
24
|
48.75
|
|
2024-08-12
|
25
|
2
|
23
|
42.20
|
|
2024-08-06
|
31
|
50
|
-19
|
38.45
|
|
2024-08-05
|
0
|
12
|
-12
|
42.70
|
|
2024-08-02
|
23
|
8
|
15
|
47.40
|
|
2024-07-29
|
2
|
25
|
-23
|
42.90
|
|
2024-07-22
|
23
|
5
|
18
|
46.30
|
|
2024-07-19
|
27
|
44
|
-17
|
50.90
|
|
2024-07-18
|
25
|
11
|
14
|
49.90
|
|
2024-07-17
|
20
|
44
|
-24
|
51.40
|
|
2024-07-15
|
61
|
90
|
-29
|
51.50
|
|
2024-07-12
|
52
|
289
|
-237
|
53.00
|
|
2024-07-05
|
511
|
237
|
274
|
63.20
|
|
2024-06-20
|
21
|
54
|
-33
|
38.50
|
|
2024-06-19
|
7
|
1
|
6
|
36.05
|
|
2024-06-18
|
10
|
3
|
7
|
36.70
|
|
2024-06-13
|
16
|
0
|
16
|
36.15
|
|
2024-06-12
|
14
|
0
|
14
|
36.80
|
|
2024-06-11
|
18
|
3
|
15
|
36.55
|
| 合計 | 6432 | 6324 | 108 | |
