| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
17
|
-14
|
48.80
|
|
2026-03-17
|
49
|
3
|
46
|
54.90
|
|
2026-03-13
|
24
|
2
|
22
|
50.70
|
|
2026-03-04
|
29
|
6
|
23
|
53.00
|
|
2026-03-03
|
34
|
8
|
26
|
58.80
|
|
2026-03-02
|
159
|
37
|
122
|
61.60
|
|
2026-02-26
|
14
|
253
|
-239
|
63.80
|
|
2026-02-25
|
135
|
211
|
-76
|
64.60
|
|
2026-02-24
|
86
|
119
|
-33
|
62.80
|
|
2026-02-04
|
24
|
3
|
21
|
57.30
|
|
2026-01-28
|
42
|
13
|
29
|
61.00
|
|
2026-01-26
|
66
|
40
|
26
|
62.70
|
|
2026-01-21
|
76
|
9
|
67
|
61.50
|
|
2026-01-20
|
61
|
23
|
38
|
65.50
|
|
2026-01-19
|
172
|
54
|
118
|
66.70
|
|
2026-01-16
|
49
|
95
|
-46
|
65.20
|
|
2026-01-15
|
82
|
226
|
-144
|
64.30
|
|
2026-01-12
|
85
|
36
|
49
|
60.50
|
|
2026-01-09
|
143
|
87
|
56
|
61.40
|
|
2026-01-08
|
45
|
110
|
-65
|
57.10
|
|
2026-01-07
|
125
|
79
|
46
|
60.00
|
|
2025-12-31
|
86
|
159
|
-73
|
58.40
|
|
2025-12-29
|
44
|
12
|
32
|
52.00
|
|
2025-12-26
|
60
|
44
|
16
|
52.00
|
|
2025-12-24
|
61
|
188
|
-127
|
53.00
|
|
2025-12-22
|
99
|
18
|
81
|
53.30
|
|
2025-12-19
|
140
|
17
|
123
|
51.70
|
|
2025-12-18
|
113
|
303
|
-190
|
52.50
|
|
2025-12-12
|
75
|
159
|
-84
|
53.50
|
|
2025-12-11
|
136
|
105
|
31
|
52.00
|
|
2025-12-09
|
27
|
10
|
17
|
50.40
|
|
2025-12-08
|
57
|
3
|
54
|
49.60
|
|
2025-12-05
|
7
|
23
|
-16
|
48.45
|
|
2025-11-27
|
77
|
108
|
-31
|
50.70
|
|
2025-11-26
|
32
|
110
|
-78
|
47.95
|
|
2025-11-21
|
391
|
317
|
74
|
52.60
|
|
2025-11-20
|
426
|
336
|
90
|
50.50
|
|
2025-11-19
|
156
|
257
|
-101
|
52.30
|
|
2025-11-18
|
333
|
227
|
106
|
47.55
|
|
2025-11-17
|
187
|
351
|
-164
|
47.10
|
|
2025-11-13
|
164
|
60
|
104
|
46.70
|
|
2025-11-12
|
49
|
177
|
-128
|
44.30
|
|
2025-11-03
|
10
|
1
|
9
|
42.10
|
|
2025-10-30
|
69
|
40
|
29
|
42.65
|
|
2025-10-29
|
64
|
10
|
54
|
45.85
|
|
2025-10-27
|
175
|
123
|
52
|
48.30
|
|
2025-10-23
|
121
|
40
|
81
|
43.95
|
|
2025-10-22
|
29
|
5
|
24
|
42.00
|
|
2025-10-21
|
54
|
280
|
-226
|
41.95
|
|
2025-10-20
|
132
|
80
|
52
|
44.65
|
|
2025-10-16
|
2
|
7
|
-5
|
37.85
|
|
2025-10-15
|
1
|
11
|
-10
|
36.75
|
|
2025-10-09
|
2
|
26
|
-24
|
38.45
|
|
2025-10-01
|
1
|
11
|
-10
|
38.95
|
|
2025-09-25
|
13
|
5
|
8
|
39.80
|
|
2025-09-18
|
25
|
4
|
21
|
40.20
|
|
2025-09-17
|
12
|
2
|
10
|
38.30
|
|
2025-09-12
|
1
|
6
|
-5
|
37.60
|
|
2025-09-11
|
0
|
26
|
-26
|
36.70
|
|
2025-09-10
|
0
|
29
|
-29
|
37.75
|
|
2025-09-09
|
4
|
20
|
-16
|
38.15
|
|
2025-09-05
|
4
|
0
|
4
|
38.20
|
|
2025-09-04
|
3
|
0
|
3
|
37.95
|
|
2025-09-03
|
0
|
5
|
-5
|
38.10
|
|
2025-08-28
|
9
|
0
|
9
|
38.95
|
|
2025-08-22
|
9
|
2
|
7
|
38.70
|
|
2025-08-20
|
9
|
1
|
8
|
37.90
|
|
2025-08-18
|
5
|
14
|
-9
|
40.15
|
|
2025-08-15
|
23
|
11
|
12
|
39.60
|
|
2025-08-14
|
8
|
0
|
8
|
38.25
|
|
2025-08-11
|
0
|
4
|
-4
|
38.80
|
|
2025-08-07
|
9
|
3
|
6
|
39.30
|
|
2025-07-31
|
26
|
13
|
13
|
38.20
|
|
2025-07-28
|
12
|
35
|
-23
|
36.65
|
|
2025-07-25
|
7
|
0
|
7
|
33.35
|
|
2025-07-24
|
0
|
5
|
-5
|
32.90
|
|
2025-07-23
|
14
|
1
|
13
|
32.70
|
|
2025-07-21
|
0
|
4
|
-4
|
32.20
|
|
2025-07-16
|
0
|
6
|
-6
|
31.25
|
|
2025-07-15
|
1
|
13
|
-12
|
32.20
|
|
2025-07-10
|
3
|
0
|
3
|
32.00
|
|
2025-07-08
|
0
|
5
|
-5
|
31.55
|
|
2025-07-03
|
3
|
0
|
3
|
32.00
|
|
2025-06-30
|
0
|
2
|
-2
|
31.05
|
|
2025-06-25
|
3
|
5
|
-2
|
31.65
|
|
2025-06-23
|
2
|
1
|
1
|
30.30
|
|
2025-06-18
|
7
|
3
|
4
|
31.65
|
|
2025-06-13
|
1
|
24
|
-23
|
31.25
|
|
2025-06-12
|
2
|
8
|
-6
|
32.10
|
|
2025-06-11
|
0
|
15
|
-15
|
32.35
|
|
2025-06-10
|
5
|
20
|
-15
|
32.50
|
|
2025-06-09
|
8
|
15
|
-7
|
32.40
|
|
2025-06-06
|
0
|
19
|
-19
|
33.45
|
|
2025-06-05
|
6
|
15
|
-9
|
32.15
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-03
|
1
|
0
|
1
|
31.45
|
|
2025-05-29
|
2
|
0
|
2
|
32.90
|
|
2025-05-26
|
5
|
4
|
1
|
32.25
|
|
2025-05-23
|
2
|
0
|
2
|
32.40
|
|
2025-05-22
|
7
|
0
|
7
|
32.30
|
|
2025-05-21
|
5
|
0
|
5
|
32.50
|
|
2025-05-19
|
1
|
9
|
-8
|
32.65
|
|
2025-05-16
|
86
|
2
|
84
|
33.60
|
|
2025-05-09
|
5
|
0
|
5
|
31.55
|
|
2025-05-08
|
6
|
3
|
3
|
31.60
|
|
2025-05-07
|
1
|
0
|
1
|
30.65
|
|
2025-05-06
|
0
|
1
|
-1
|
30.65
|
|
2025-05-02
|
2
|
0
|
2
|
31.65
|
|
2025-04-30
|
2
|
0
|
2
|
31.40
|
|
2025-04-24
|
0
|
6
|
-6
|
30.00
|
|
2025-04-23
|
0
|
40
|
-40
|
29.75
|
|
2025-04-22
|
5
|
1
|
4
|
28.40
|
|
2025-04-21
|
0
|
3
|
-3
|
28.65
|
|
2025-04-16
|
3
|
0
|
3
|
29.05
|
|
2025-04-14
|
1
|
20
|
-19
|
28.10
|
|
2025-04-10
|
0
|
51
|
-51
|
27.70
|
|
2025-04-02
|
1
|
2
|
-1
|
34.15
|
|
2025-03-24
|
12
|
0
|
12
|
38.20
|
|
2025-02-27
|
2
|
0
|
2
|
40.10
|
|
2025-02-26
|
11
|
1
|
10
|
40.35
|
|
2025-02-06
|
20
|
0
|
20
|
40.10
|
|
2025-02-05
|
0
|
9
|
-9
|
40.10
|
|
2025-02-04
|
6
|
10
|
-4
|
38.70
|
|
2025-02-03
|
33
|
20
|
13
|
37.45
|
|
2025-01-21
|
14
|
0
|
14
|
38.80
|
|
2025-01-20
|
2
|
0
|
2
|
39.35
|
|
2025-01-13
|
2
|
12
|
-10
|
38.25
|
|
2024-12-31
|
2
|
0
|
2
|
43.15
|
|
2024-12-26
|
8
|
0
|
8
|
44.10
|
|
2024-12-20
|
2
|
0
|
2
|
42.55
|
|
2024-12-17
|
2
|
0
|
2
|
43.15
|
|
2024-12-16
|
0
|
8
|
-8
|
42.40
|
|
2024-12-12
|
3
|
0
|
3
|
45.85
|
|
2024-12-09
|
0
|
8
|
-8
|
47.70
|
|
2024-12-05
|
16
|
7
|
9
|
48.45
|
|
2024-12-04
|
33
|
7
|
26
|
49.00
|
|
2024-11-26
|
3
|
0
|
3
|
47.90
|
|
2024-11-25
|
0
|
2
|
-2
|
47.85
|
|
2024-11-21
|
0
|
2
|
-2
|
47.15
|
|
2024-11-07
|
1
|
5
|
-4
|
50.10
|
|
2024-11-04
|
4
|
0
|
4
|
48.65
|
|
2024-10-23
|
2
|
7
|
-5
|
50.30
|
|
2024-10-21
|
1
|
10
|
-9
|
50.50
|
|
2024-08-22
|
0
|
2
|
-2
|
52.20
|
|
2024-08-15
|
16
|
37
|
-21
|
51.90
|
|
2024-08-14
|
45
|
15
|
30
|
52.00
|
|
2024-08-09
|
14
|
3
|
11
|
48.25
|
|
2024-08-08
|
1
|
10
|
-9
|
48.20
|
|
2024-08-07
|
19
|
2
|
17
|
48.90
|
|
2024-08-01
|
50
|
80
|
-30
|
54.60
|
|
2024-07-23
|
11
|
0
|
11
|
50.40
|
|
2024-07-17
|
35
|
59
|
-24
|
56.10
|
|
2024-07-15
|
14
|
0
|
14
|
52.60
|
|
2024-07-05
|
5
|
16
|
-11
|
55.70
|
|
2024-07-04
|
8
|
17
|
-9
|
54.50
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-28
|
12
|
3
|
9
|
55.70
|
|
2024-06-27
|
27
|
6
|
21
|
55.50
|
|
2024-06-24
|
44
|
20
|
24
|
57.30
|
|
2024-06-21
|
10
|
30
|
-20
|
56.40
|
|
2024-06-20
|
9
|
0
|
9
|
54.40
|
|
2024-06-14
|
22
|
0
|
22
|
54.70
|
|
2024-06-11
|
11
|
27
|
-16
|
54.00
|
| 合計 | 5786 | 5978 | -192 | |
