| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
37
|
19
|
18
|
1740.00
|
|
2026-03-27
|
60
|
32
|
28
|
1860.00
|
|
2026-03-25
|
58
|
29
|
29
|
1805.00
|
|
2026-03-24
|
40
|
28
|
12
|
1730.00
|
|
2026-03-23
|
91
|
40
|
51
|
1770.00
|
|
2026-03-20
|
78
|
40
|
38
|
1825.00
|
|
2026-03-17
|
58
|
23
|
35
|
1740.00
|
|
2026-03-10
|
51
|
120
|
-69
|
1565.00
|
|
2026-03-06
|
84
|
47
|
37
|
1770.00
|
|
2026-03-05
|
74
|
95
|
-21
|
1725.00
|
|
2026-03-02
|
184
|
44
|
140
|
1505.00
|
|
2026-02-24
|
19
|
6
|
13
|
1295.00
|
|
2026-02-11
|
29
|
81
|
-52
|
1365.00
|
|
2026-02-05
|
51
|
102
|
-51
|
1260.00
|
|
2026-02-02
|
60
|
8
|
52
|
1325.00
|
|
2026-01-29
|
13
|
113
|
-100
|
1365.00
|
|
2026-01-28
|
39
|
12
|
27
|
1440.00
|
|
2026-01-26
|
21
|
11
|
10
|
1430.00
|
|
2026-01-23
|
19
|
105
|
-86
|
1390.00
|
|
2026-01-19
|
21
|
121
|
-100
|
1315.00
|
|
2026-01-14
|
8
|
20
|
-12
|
1495.00
|
|
2026-01-12
|
39
|
8
|
31
|
1395.00
|
|
2026-01-09
|
15
|
28
|
-13
|
1425.00
|
|
2026-01-08
|
231
|
74
|
157
|
1410.00
|
|
2026-01-07
|
51
|
31
|
20
|
1430.00
|
|
2026-01-05
|
60
|
18
|
42
|
1575.00
|
|
2025-12-31
|
8
|
35
|
-27
|
1520.00
|
|
2025-12-22
|
6
|
158
|
-152
|
1475.00
|
|
2025-12-19
|
76
|
17
|
59
|
1440.00
|
|
2025-12-18
|
35
|
106
|
-71
|
1440.00
|
|
2025-12-15
|
11
|
57
|
-46
|
1475.00
|
|
2025-12-08
|
13
|
62
|
-49
|
1515.00
|
|
2025-12-04
|
29
|
21
|
8
|
1530.00
|
|
2025-12-03
|
22
|
51
|
-29
|
1525.00
|
|
2025-12-02
|
129
|
82
|
47
|
1535.00
|
|
2025-12-01
|
21
|
60
|
-39
|
1600.00
|
|
2025-11-27
|
28
|
128
|
-100
|
1540.00
|
|
2025-11-26
|
32
|
18
|
14
|
1500.00
|
|
2025-11-14
|
55
|
22
|
33
|
1520.00
|
|
2025-11-07
|
11
|
25
|
-14
|
1415.00
|
|
2025-11-06
|
12
|
23
|
-11
|
1370.00
|
|
2025-11-05
|
48
|
17
|
31
|
1375.00
|
|
2025-11-04
|
24
|
11
|
13
|
1380.00
|
|
2025-10-31
|
5
|
44
|
-39
|
1395.00
|
|
2025-10-23
|
29
|
17
|
12
|
1330.00
|
|
2025-10-22
|
39
|
250
|
-211
|
1320.00
|
|
2025-10-20
|
34
|
19
|
15
|
1290.00
|
|
2025-10-17
|
190
|
19
|
171
|
1295.00
|
|
2025-10-16
|
73
|
22
|
51
|
1220.00
|
|
2025-10-03
|
48
|
17
|
31
|
1060.00
|
|
2025-10-02
|
8
|
22
|
-14
|
1025.00
|
|
2025-10-01
|
11
|
20
|
-9
|
1040.00
|
|
2025-09-09
|
165
|
19
|
146
|
1090.00
|
|
2025-09-05
|
36
|
131
|
-95
|
1075.00
|
|
2025-09-04
|
140
|
45
|
95
|
1060.00
|
|
2025-09-03
|
22
|
45
|
-23
|
967.00
|
|
2025-09-01
|
55
|
156
|
-101
|
976.00
|
|
2025-08-29
|
307
|
156
|
151
|
1075.00
|
|
2025-08-28
|
123
|
35
|
88
|
981.00
|
|
2025-08-27
|
22
|
66
|
-44
|
961.00
|
|
2025-08-26
|
33
|
57
|
-24
|
935.00
|
|
2025-08-22
|
64
|
35
|
29
|
942.00
|
|
2025-08-18
|
101
|
37
|
64
|
977.00
|
|
2025-08-15
|
31
|
80
|
-49
|
985.00
|
|
2025-08-14
|
17
|
8
|
9
|
989.00
|
|
2025-08-13
|
29
|
64
|
-35
|
989.00
|
|
2025-08-12
|
81
|
20
|
61
|
964.00
|
|
2025-08-11
|
46
|
71
|
-25
|
981.00
|
|
2025-08-07
|
36
|
150
|
-114
|
930.00
|
|
2025-08-06
|
42
|
169
|
-127
|
878.00
|
|
2025-08-05
|
14
|
30
|
-16
|
885.00
|
|
2025-08-04
|
22
|
206
|
-184
|
850.00
|
|
2025-08-01
|
59
|
19
|
40
|
895.00
|
|
2025-07-31
|
42
|
87
|
-45
|
911.00
|
|
2025-07-30
|
76
|
27
|
49
|
878.00
|
|
2025-07-29
|
29
|
60
|
-31
|
888.00
|
|
2025-07-28
|
31
|
71
|
-40
|
876.00
|
|
2025-07-21
|
58
|
33
|
25
|
868.00
|
|
2025-07-17
|
29
|
11
|
18
|
862.00
|
|
2025-07-16
|
36
|
14
|
22
|
882.00
|
|
2025-07-15
|
28
|
17
|
11
|
885.00
|
|
2025-06-25
|
17
|
75
|
-58
|
810.00
|
|
2025-06-23
|
80
|
55
|
25
|
784.00
|
|
2025-06-20
|
50
|
17
|
33
|
765.00
|
|
2025-06-19
|
46
|
141
|
-95
|
770.00
|
|
2025-06-18
|
105
|
47
|
58
|
785.00
|
|
2025-06-16
|
35
|
156
|
-121
|
785.00
|
|
2025-06-13
|
198
|
90
|
108
|
752.00
|
|
2025-06-11
|
122
|
31
|
91
|
668.00
|
|
2025-06-05
|
20
|
44
|
-24
|
643.00
|
|
2025-06-03
|
155
|
203
|
-48
|
649.00
|
|
2025-05-29
|
84
|
55
|
29
|
645.00
|
|
2025-05-23
|
32
|
18
|
14
|
625.00
|
|
2025-05-22
|
31
|
196
|
-165
|
617.00
|
|
2025-05-19
|
28
|
241
|
-213
|
598.00
|
|
2025-05-15
|
35
|
95
|
-60
|
615.00
|
|
2025-05-14
|
124
|
52
|
72
|
643.00
|
|
2025-05-13
|
18
|
5
|
13
|
612.00
|
|
2025-05-12
|
9
|
20
|
-11
|
612.00
|
|
2025-05-06
|
33
|
220
|
-187
|
597.00
|
|
2025-05-05
|
72
|
21
|
51
|
603.00
|
|
2025-05-02
|
211
|
28
|
183
|
590.00
|
|
2025-04-24
|
122
|
52
|
70
|
532.00
|
|
2025-04-14
|
78
|
38
|
40
|
484.00
|
|
2025-04-01
|
12
|
20
|
-8
|
525.00
|
|
2025-03-28
|
4
|
21
|
-17
|
542.00
|
|
2025-03-27
|
56
|
75
|
-19
|
552.00
|
|
2025-03-25
|
101
|
48
|
53
|
588.00
|
|
2025-03-20
|
11
|
5
|
6
|
559.00
|
|
2025-03-18
|
12
|
26
|
-14
|
579.00
|
|
2025-03-17
|
19
|
39
|
-20
|
558.00
|
|
2025-03-14
|
27
|
8
|
19
|
539.00
|
|
2025-03-12
|
31
|
11
|
20
|
531.00
|
|
2025-03-11
|
138
|
18
|
120
|
541.00
|
|
2025-03-07
|
43
|
21
|
22
|
568.00
|
|
2025-03-05
|
89
|
7
|
82
|
602.00
|
|
2025-03-04
|
19
|
7
|
12
|
586.00
|
|
2025-02-21
|
9
|
15
|
-6
|
692.00
|
|
2025-02-18
|
17
|
188
|
-171
|
686.00
|
|
2025-02-14
|
8
|
62
|
-54
|
698.00
|
|
2025-02-06
|
185
|
38
|
147
|
620.00
|
|
2025-02-03
|
22
|
126
|
-104
|
583.00
|
|
2025-01-21
|
23
|
122
|
-99
|
612.00
|
|
2025-01-20
|
99
|
39
|
60
|
617.00
|
|
2025-01-16
|
18
|
35
|
-17
|
556.00
|
|
2025-01-15
|
26
|
160
|
-134
|
542.00
|
|
2025-01-13
|
145
|
96
|
49
|
593.00
|
|
2025-01-06
|
99
|
26
|
73
|
628.00
|
|
2024-12-25
|
48
|
14
|
34
|
591.00
|
|
2024-12-24
|
26
|
14
|
12
|
601.00
|
|
2024-12-20
|
50
|
17
|
33
|
620.00
|
|
2024-12-19
|
42
|
85
|
-43
|
631.00
|
|
2024-12-17
|
22
|
46
|
-24
|
676.00
|
|
2024-12-12
|
27
|
68
|
-41
|
696.00
|
|
2024-12-11
|
30
|
63
|
-33
|
686.00
|
|
2024-12-09
|
31
|
51
|
-20
|
704.00
|
|
2024-12-04
|
27
|
42
|
-15
|
729.00
|
|
2024-12-03
|
24
|
50
|
-26
|
673.00
|
|
2024-12-02
|
57
|
121
|
-64
|
657.00
|
|
2024-11-29
|
119
|
35
|
84
|
647.00
|
|
2024-11-28
|
29
|
94
|
-65
|
604.00
|
|
2024-11-26
|
20
|
109
|
-89
|
620.00
|
|
2024-11-25
|
12
|
23
|
-11
|
628.00
|
|
2024-11-21
|
19
|
43
|
-24
|
642.00
|
|
2024-11-20
|
46
|
16
|
30
|
599.00
|
|
2024-11-19
|
106
|
31
|
75
|
601.00
|
|
2024-11-12
|
80
|
145
|
-65
|
571.00
|
|
2024-11-08
|
8
|
89
|
-81
|
521.00
|
|
2024-11-06
|
14
|
36
|
-22
|
489.50
|
|
2024-11-04
|
23
|
59
|
-36
|
481.00
|
|
2024-11-01
|
24
|
11
|
13
|
469.00
|
|
2024-10-30
|
160
|
19
|
141
|
471.50
|
|
2024-10-29
|
20
|
31
|
-11
|
452.00
|
|
2024-10-25
|
25
|
5
|
20
|
469.50
|
|
2024-10-18
|
28
|
16
|
12
|
471.00
|
|
2024-10-07
|
27
|
45
|
-18
|
455.00
|
|
2024-10-01
|
12
|
49
|
-37
|
479.00
|
|
2024-09-27
|
54
|
22
|
32
|
463.50
|
|
2024-09-25
|
62
|
37
|
25
|
460.00
|
|
2024-09-23
|
86
|
19
|
67
|
451.00
|
|
2024-09-19
|
31
|
2
|
29
|
416.50
|
|
2024-09-18
|
22
|
14
|
8
|
409.50
|
|
2024-09-12
|
43
|
16
|
27
|
421.00
|
|
2024-09-09
|
14
|
60
|
-46
|
413.00
|
|
2024-09-06
|
29
|
12
|
17
|
420.00
|
|
2024-08-29
|
46
|
339
|
-293
|
441.50
|
|
2024-08-27
|
589
|
157
|
432
|
469.50
|
|
2024-08-23
|
55
|
33
|
22
|
429.50
|
|
2024-08-21
|
13
|
5
|
8
|
417.00
|
|
2024-08-19
|
111
|
33
|
78
|
420.50
|
|
2024-08-16
|
66
|
20
|
46
|
404.50
|
|
2024-08-12
|
55
|
20
|
35
|
386.00
|
|
2024-08-09
|
295
|
13
|
282
|
383.50
|
|
2024-08-08
|
69
|
9
|
60
|
367.00
|
|
2024-08-06
|
70
|
22
|
48
|
356.00
|
|
2024-08-02
|
24
|
108
|
-84
|
378.00
|
|
2024-08-01
|
211
|
40
|
171
|
415.00
|
|
2024-07-29
|
41
|
19
|
22
|
378.50
|
|
2024-07-19
|
419
|
50
|
369
|
392.00
|
|
2024-07-18
|
134
|
29
|
105
|
390.00
|
|
2024-07-17
|
78
|
21
|
57
|
389.00
|
|
2024-07-16
|
22
|
3
|
19
|
411.50
|
|
2024-07-12
|
79
|
13
|
66
|
386.00
|
|
2024-07-11
|
264
|
34
|
230
|
402.00
|
|
2024-07-10
|
13
|
50
|
-37
|
386.00
|
|
2024-07-04
|
61
|
23
|
38
|
383.50
|
|
2024-07-03
|
215
|
63
|
152
|
|
|
2024-06-20
|
21
|
52
|
-31
|
340.00
|
|
2024-06-14
|
237
|
41
|
196
|
323.50
|
|
2024-06-13
|
31
|
127
|
-96
|
304.00
|
|
2024-06-12
|
19
|
476
|
-457
|
283.00
|
|
2024-06-07
|
19
|
205
|
-186
|
288.00
|
| 合計 | 11934 | 11224 | 710 | |
