| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
11
|
-10
|
212.50
|
|
2026-03-17
|
16
|
27
|
-11
|
208.50
|
|
2026-03-13
|
59
|
37
|
22
|
211.50
|
|
2026-03-12
|
49
|
79
|
-30
|
207.50
|
|
2026-03-11
|
5
|
17
|
-12
|
189.00
|
|
2026-03-10
|
1
|
11
|
-10
|
172.00
|
|
2026-03-09
|
12
|
1
|
11
|
164.50
|
|
2026-03-06
|
2
|
9
|
-7
|
181.50
|
|
2026-03-05
|
3
|
15
|
-12
|
177.50
|
|
2026-03-04
|
6
|
22
|
-16
|
168.00
|
|
2026-03-02
|
28
|
10
|
18
|
180.00
|
|
2026-02-25
|
24
|
58
|
-34
|
184.00
|
|
2026-02-24
|
10
|
24
|
-14
|
177.00
|
|
2026-02-09
|
1
|
23
|
-22
|
149.50
|
|
2026-02-06
|
6
|
3
|
3
|
146.50
|
|
2026-02-05
|
0
|
3
|
-3
|
151.50
|
|
2026-02-04
|
3
|
1
|
2
|
148.00
|
|
2026-01-30
|
6
|
21
|
-15
|
150.00
|
|
2026-01-20
|
7
|
12
|
-5
|
155.50
|
|
2026-01-08
|
2
|
0
|
2
|
134.00
|
|
2025-12-16
|
0
|
1
|
-1
|
127.50
|
|
2025-12-10
|
0
|
3
|
-3
|
133.50
|
|
2025-12-04
|
5
|
1
|
4
|
137.50
|
|
2025-12-02
|
4
|
1
|
3
|
137.00
|
|
2025-11-25
|
4
|
0
|
4
|
131.50
|
|
2025-11-24
|
1
|
6
|
-5
|
129.50
|
|
2025-11-19
|
2
|
10
|
-8
|
133.00
|
|
2025-11-17
|
7
|
32
|
-25
|
142.00
|
|
2025-11-12
|
1
|
9
|
-8
|
147.00
|
|
2025-11-10
|
4
|
0
|
4
|
147.00
|
|
2025-11-06
|
14
|
5
|
9
|
154.00
|
|
2025-11-04
|
5
|
1
|
4
|
155.50
|
|
2025-11-03
|
21
|
14
|
7
|
158.00
|
|
2025-10-30
|
31
|
39
|
-8
|
165.50
|
|
2025-10-29
|
77
|
158
|
-81
|
170.00
|
|
2025-10-28
|
26
|
11
|
15
|
178.00
|
|
2025-10-23
|
7
|
13
|
-6
|
171.00
|
|
2025-10-20
|
16
|
26
|
-10
|
167.00
|
|
2025-10-17
|
36
|
18
|
18
|
156.00
|
|
2025-10-14
|
8
|
3
|
5
|
144.50
|
|
2025-10-08
|
1
|
8
|
-7
|
155.00
|
|
2025-10-02
|
32
|
13
|
19
|
145.00
|
|
2025-10-01
|
1
|
4
|
-3
|
149.50
|
|
2025-09-22
|
49
|
28
|
21
|
163.00
|
|
2025-09-18
|
58
|
22
|
36
|
160.50
|
|
2025-09-02
|
4
|
1
|
3
|
129.50
|
|
2025-08-29
|
5
|
1
|
4
|
134.50
|
|
2025-08-20
|
0
|
3
|
-3
|
121.50
|
|
2025-08-14
|
1
|
3
|
-2
|
128.50
|
|
2025-08-13
|
7
|
1
|
6
|
128.00
|
|
2025-07-31
|
7
|
0
|
7
|
126.00
|
|
2025-07-14
|
5
|
2
|
3
|
139.00
|
|
2025-07-04
|
0
|
5
|
-5
|
142.50
|
|
2025-07-02
|
0
|
2
|
-2
|
146.00
|
|
2025-06-17
|
1
|
5
|
-4
|
145.50
|
|
2025-06-06
|
1
|
3
|
-2
|
142.00
|
|
2025-06-04
|
3
|
70
|
-67
|
142.50
|
|
2025-05-20
|
2
|
0
|
2
|
151.00
|
|
2025-04-18
|
0
|
2
|
-2
|
143.50
|
|
2025-03-20
|
1
|
9
|
-8
|
185.00
|
|
2025-03-17
|
2
|
0
|
2
|
181.50
|
|
2025-03-14
|
2
|
12
|
-10
|
182.50
|
|
2025-03-13
|
3
|
13
|
-10
|
180.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-27
|
3
|
7
|
-4
|
206.00
|
|
2025-02-26
|
0
|
6
|
-6
|
205.00
|
|
2025-02-25
|
4
|
2
|
2
|
212.00
|
|
2025-02-05
|
2
|
0
|
2
|
207.00
|
|
2025-01-20
|
3
|
1
|
2
|
207.50
|
|
2025-01-14
|
7
|
0
|
7
|
196.00
|
|
2025-01-08
|
3
|
0
|
3
|
232.00
|
|
2024-12-26
|
10
|
1
|
9
|
234.00
|
|
2024-12-23
|
1
|
8
|
-7
|
227.50
|
|
2024-12-12
|
2
|
0
|
2
|
241.50
|
|
2024-11-25
|
0
|
2
|
-2
|
262.50
|
|
2024-11-21
|
1
|
0
|
1
|
256.00
|
|
2024-11-20
|
6
|
0
|
6
|
256.50
|
|
2024-11-15
|
3
|
0
|
3
|
264.00
|
|
2024-11-14
|
1
|
10
|
-9
|
262.50
|
|
2024-11-12
|
1
|
4
|
-3
|
269.00
|
|
2024-11-11
|
1
|
7
|
-6
|
274.00
|
|
2024-11-07
|
10
|
4
|
6
|
282.50
|
|
2024-10-30
|
26
|
54
|
-28
|
283.00
|
|
2024-10-23
|
10
|
24
|
-14
|
323.50
|
|
2024-10-14
|
8
|
104
|
-96
|
287.00
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-09-23
|
3
|
9
|
-6
|
281.50
|
|
2024-09-18
|
3
|
0
|
3
|
267.00
|
|
2024-09-13
|
4
|
1
|
3
|
270.50
|
|
2024-09-12
|
6
|
0
|
6
|
272.00
|
|
2024-09-06
|
2
|
12
|
-10
|
271.00
|
|
2024-09-05
|
8
|
1
|
7
|
271.00
|
|
2024-08-29
|
1
|
7
|
-6
|
304.50
|
|
2024-08-28
|
1
|
41
|
-40
|
301.50
|
|
2024-08-27
|
5
|
2
|
3
|
304.50
|
|
2024-08-23
|
5
|
1
|
4
|
307.00
|
|
2024-08-22
|
4
|
0
|
4
|
306.50
|
|
2024-08-14
|
10
|
2
|
8
|
306.50
|
|
2024-08-08
|
0
|
6
|
-6
|
280.00
|
|
2024-08-07
|
2
|
9
|
-7
|
287.00
|
|
2024-08-06
|
18
|
4
|
14
|
267.00
|
|
2024-07-17
|
0
|
3
|
-3
|
363.00
|
|
2024-07-09
|
1
|
10
|
-9
|
357.00
|
|
2024-07-03
|
6
|
18
|
-12
|
|
|
2024-06-27
|
0
|
10
|
-10
|
325.50
|
|
2024-06-12
|
2
|
34
|
-32
|
347.00
|
|
2024-06-11
|
21
|
10
|
11
|
345.00
|
|
2024-06-07
|
48
|
10
|
38
|
347.50
|
| 合計 | 962 | 1369 | -407 | |
