| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
9
|
0
|
9
|
19.50
|
|
2026-02-03
|
1
|
38
|
-37
|
21.55
|
|
2026-01-30
|
0
|
6
|
-6
|
19.50
|
|
2026-01-23
|
0
|
20
|
-20
|
19.50
|
|
2026-01-15
|
7
|
0
|
7
|
18.65
|
|
2026-01-13
|
0
|
12
|
-12
|
18.60
|
|
2026-01-12
|
0
|
5
|
-5
|
18.20
|
|
2026-01-07
|
0
|
5
|
-5
|
18.85
|
|
2026-01-05
|
3
|
0
|
3
|
18.05
|
|
2025-12-03
|
6
|
0
|
6
|
18.80
|
|
2025-11-28
|
0
|
3
|
-3
|
18.25
|
|
2025-11-20
|
0
|
4
|
-4
|
17.70
|
|
2025-11-10
|
0
|
31
|
-31
|
19.40
|
|
2025-11-07
|
0
|
7
|
-7
|
21.10
|
|
2025-10-29
|
39
|
21
|
18
|
21.30
|
|
2025-10-20
|
2
|
0
|
2
|
18.10
|
|
2025-09-26
|
0
|
14
|
-14
|
18.80
|
|
2025-09-11
|
1
|
6
|
-5
|
15.65
|
|
2025-09-03
|
10
|
2
|
8
|
15.50
|
|
2025-09-01
|
0
|
10
|
-10
|
16.00
|
|
2025-08-29
|
0
|
7
|
-7
|
16.15
|
|
2025-08-28
|
2
|
0
|
2
|
16.15
|
|
2025-08-26
|
2
|
0
|
2
|
16.20
|
|
2025-08-22
|
0
|
6
|
-6
|
16.20
|
|
2025-08-13
|
0
|
10
|
-10
|
15.95
|
|
2025-08-07
|
0
|
2
|
-2
|
15.95
|
|
2025-08-06
|
2
|
0
|
2
|
15.70
|
|
2025-08-01
|
4
|
0
|
4
|
15.55
|
|
2025-07-28
|
2
|
4
|
-2
|
15.65
|
|
2025-07-23
|
2
|
0
|
2
|
15.75
|
|
2025-07-18
|
4
|
0
|
4
|
15.55
|
|
2025-07-07
|
0
|
1
|
-1
|
15.45
|
|
2025-07-04
|
4
|
0
|
4
|
15.70
|
|
2025-07-02
|
1
|
0
|
1
|
16.05
|
|
2025-06-25
|
2
|
0
|
2
|
15.80
|
|
2025-06-13
|
0
|
5
|
-5
|
16.30
|
|
2025-06-11
|
10
|
0
|
10
|
16.85
|
|
2025-06-02
|
3
|
0
|
3
|
16.35
|
|
2025-05-27
|
0
|
26
|
-26
|
17.35
|
|
2025-05-20
|
35
|
5
|
30
|
17.50
|
|
2025-05-06
|
0
|
5
|
-5
|
15.80
|
|
2025-04-15
|
1
|
25
|
-24
|
14.55
|
|
2025-04-08
|
3
|
21
|
-18
|
12.20
|
|
2025-04-01
|
0
|
61
|
-61
|
14.95
|
|
2025-03-31
|
1
|
89
|
-88
|
14.85
|
|
2025-03-27
|
11
|
0
|
11
|
17.10
|
|
2025-03-19
|
0
|
22
|
-22
|
17.25
|
|
2025-03-07
|
1
|
15
|
-14
|
17.80
|
|
2025-02-25
|
2
|
23
|
-21
|
19.25
|
|
2025-02-21
|
3
|
0
|
3
|
18.60
|
|
2025-02-19
|
0
|
7
|
-7
|
18.70
|
|
2025-02-17
|
2
|
0
|
2
|
18.60
|
|
2025-02-04
|
5
|
0
|
5
|
17.05
|
|
2025-01-20
|
0
|
4
|
-4
|
17.05
|
|
2025-01-14
|
0
|
4
|
-4
|
17.55
|
|
2025-01-13
|
57
|
0
|
57
|
17.50
|
|
2025-01-06
|
15
|
0
|
15
|
19.65
|
|
2025-01-02
|
10
|
1
|
9
|
20.15
|
|
2024-12-31
|
12
|
0
|
12
|
20.00
|
|
2024-12-30
|
2
|
15
|
-13
|
19.85
|
|
2024-12-20
|
5
|
0
|
5
|
19.10
|
|
2024-12-17
|
0
|
5
|
-5
|
19.60
|
|
2024-12-11
|
1
|
7
|
-6
|
20.30
|
|
2024-12-03
|
9
|
2
|
7
|
21.25
|
|
2024-11-21
|
0
|
4
|
-4
|
21.45
|
|
2024-11-20
|
0
|
4
|
-4
|
21.05
|
|
2024-11-15
|
106
|
0
|
106
|
21.80
|
|
2024-10-18
|
7
|
0
|
7
|
21.25
|
|
2024-10-08
|
1
|
18
|
-17
|
22.65
|
|
2024-10-04
|
1
|
7
|
-6
|
23.10
|
|
2024-10-01
|
1
|
16
|
-15
|
23.75
|
|
2024-09-26
|
1
|
10
|
-9
|
23.50
|
|
2024-09-19
|
4
|
14
|
-10
|
24.40
|
|
2024-09-18
|
12
|
1
|
11
|
24.75
|
|
2024-09-04
|
13
|
25
|
-12
|
26.10
|
|
2024-08-30
|
12
|
5
|
7
|
27.75
|
|
2024-08-29
|
2
|
14
|
-12
|
27.85
|
|
2024-08-28
|
31
|
6
|
25
|
28.20
|
|
2024-08-14
|
10
|
49
|
-39
|
26.15
|
|
2024-08-05
|
20
|
55
|
-35
|
26.85
|
|
2024-08-02
|
11
|
38
|
-27
|
29.80
|
|
2024-07-29
|
110
|
2
|
108
|
26.40
|
|
2024-07-26
|
30
|
10
|
20
|
28.25
|
|
2024-07-22
|
100
|
38
|
62
|
33.10
|
|
2024-07-17
|
45
|
14
|
31
|
28.80
|
|
2024-07-11
|
30
|
11
|
19
|
30.65
|
|
2024-07-05
|
34
|
14
|
20
|
30.05
|
|
2024-07-02
|
48
|
139
|
-91
|
30.85
|
|
2024-06-24
|
6
|
25
|
-19
|
19.50
|
|
2024-06-21
|
33
|
5
|
28
|
20.15
|
|
2024-06-17
|
9
|
1
|
8
|
19.15
|
|
2024-06-14
|
2
|
12
|
-10
|
19.15
|
| 合計 | 970 | 1093 | -123 | |
