| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
3
|
22
|
-19
|
504.00
|
|
2026-03-27
|
3
|
25
|
-22
|
500.00
|
|
2026-03-25
|
22
|
0
|
22
|
509.00
|
|
2026-03-23
|
9
|
27
|
-18
|
481.50
|
|
2026-03-20
|
136
|
194
|
-58
|
535.00
|
|
2026-03-19
|
93
|
42
|
51
|
583.00
|
|
2026-03-18
|
63
|
106
|
-43
|
530.00
|
|
2026-03-17
|
55
|
103
|
-48
|
482.00
|
|
2026-03-13
|
62
|
20
|
42
|
459.00
|
|
2026-03-12
|
22
|
11
|
11
|
417.50
|
|
2026-03-04
|
30
|
15
|
15
|
419.50
|
|
2026-03-03
|
36
|
22
|
14
|
443.50
|
|
2026-03-02
|
57
|
28
|
29
|
458.00
|
|
2026-02-11
|
12
|
26
|
-14
|
358.50
|
|
2026-02-04
|
208
|
237
|
-29
|
423.50
|
|
2026-02-03
|
54
|
24
|
30
|
385.00
|
|
2026-01-29
|
25
|
69
|
-44
|
378.50
|
|
2026-01-28
|
50
|
10
|
40
|
391.50
|
|
2026-01-26
|
14
|
3
|
11
|
347.00
|
|
2026-01-21
|
5
|
0
|
5
|
331.00
|
|
2026-01-20
|
24
|
6
|
18
|
350.00
|
|
2026-01-19
|
34
|
0
|
34
|
357.50
|
|
2026-01-14
|
23
|
46
|
-23
|
371.00
|
|
2026-01-12
|
20
|
56
|
-36
|
378.00
|
|
2026-01-09
|
53
|
19
|
34
|
344.00
|
|
2025-12-31
|
18
|
4
|
14
|
279.50
|
|
2025-12-30
|
13
|
3
|
10
|
279.00
|
|
2025-12-15
|
1
|
8
|
-7
|
262.00
|
|
2025-11-20
|
4
|
1
|
3
|
297.50
|
|
2025-11-17
|
3
|
0
|
3
|
338.50
|
|
2025-11-13
|
5
|
2
|
3
|
339.50
|
|
2025-11-11
|
4
|
0
|
4
|
336.00
|
|
2025-11-05
|
0
|
5
|
-5
|
367.00
|
|
2025-10-29
|
70
|
56
|
14
|
366.00
|
|
2025-10-23
|
3
|
23
|
-20
|
298.00
|
|
2025-10-21
|
6
|
1
|
5
|
265.00
|
|
2025-10-20
|
1
|
6
|
-5
|
265.00
|
|
2025-10-17
|
0
|
12
|
-12
|
268.00
|
|
2025-10-16
|
5
|
14
|
-9
|
258.00
|
|
2025-10-15
|
10
|
0
|
10
|
252.50
|
|
2025-10-13
|
15
|
25
|
-10
|
270.00
|
|
2025-10-07
|
0
|
5
|
-5
|
242.00
|
|
2025-10-03
|
1
|
3
|
-2
|
234.50
|
|
2025-10-02
|
1
|
0
|
1
|
237.00
|
|
2025-09-26
|
1
|
14
|
-13
|
238.00
|
|
2025-09-22
|
0
|
3
|
-3
|
248.00
|
|
2025-09-19
|
5
|
2
|
3
|
247.00
|
|
2025-09-16
|
2
|
0
|
2
|
244.50
|
|
2025-09-15
|
9
|
1
|
8
|
245.00
|
|
2025-09-11
|
4
|
1
|
3
|
240.50
|
|
2025-08-28
|
8
|
3
|
5
|
273.00
|
|
2025-08-25
|
7
|
2
|
5
|
272.00
|
|
2025-08-12
|
13
|
1
|
12
|
293.50
|
|
2025-08-11
|
9
|
19
|
-10
|
293.00
|
|
2025-08-06
|
4
|
0
|
4
|
326.00
|
|
2025-08-05
|
6
|
13
|
-7
|
329.00
|
|
2025-08-01
|
1
|
4
|
-3
|
320.00
|
|
2025-07-29
|
19
|
2
|
17
|
323.50
|
|
2025-07-28
|
2
|
9
|
-7
|
330.50
|
|
2025-07-22
|
14
|
8
|
6
|
309.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-16
|
8
|
3
|
5
|
313.50
|
|
2025-07-02
|
7
|
4
|
3
|
329.00
|
|
2025-06-30
|
4
|
12
|
-8
|
331.00
|
|
2025-06-26
|
43
|
24
|
19
|
346.00
|
|
2025-06-19
|
45
|
28
|
17
|
328.50
|
|
2025-05-29
|
5
|
2
|
3
|
325.50
|
|
2025-05-23
|
7
|
0
|
7
|
329.50
|
|
2025-05-15
|
12
|
86
|
-74
|
338.00
|
|
2025-05-14
|
81
|
3
|
78
|
333.00
|
|
2025-05-09
|
8
|
1
|
7
|
293.00
|
|
2025-05-05
|
2
|
19
|
-17
|
299.00
|
|
2025-04-25
|
5
|
1
|
4
|
292.50
|
|
2025-04-16
|
2
|
0
|
2
|
273.00
|
|
2025-04-10
|
0
|
4
|
-4
|
251.50
|
|
2025-04-08
|
2
|
17
|
-15
|
254.00
|
|
2025-04-07
|
0
|
1
|
-1
|
282.00
|
|
2025-04-01
|
5
|
1
|
4
|
312.00
|
|
2025-03-24
|
3
|
7
|
-4
|
339.00
|
|
2025-03-21
|
1
|
12
|
-11
|
348.50
|
|
2025-03-19
|
8
|
2
|
6
|
342.00
|
|
2025-03-18
|
14
|
8
|
6
|
351.00
|
|
2025-03-12
|
11
|
8
|
3
|
|
|
2025-03-11
|
7
|
13
|
-6
|
370.50
|
|
2025-03-04
|
9
|
2
|
7
|
370.00
|
|
2025-03-03
|
2
|
12
|
-10
|
362.50
|
|
2025-02-19
|
3
|
9
|
-6
|
372.00
|
|
2025-02-14
|
2
|
24
|
-22
|
371.50
|
|
2025-01-15
|
2
|
0
|
2
|
318.50
|
|
2025-01-14
|
6
|
0
|
6
|
321.00
|
|
2025-01-13
|
3
|
8
|
-5
|
314.50
|
|
2025-01-08
|
2
|
8
|
-6
|
336.00
|
|
2025-01-07
|
12
|
2
|
10
|
331.00
|
|
2025-01-06
|
4
|
0
|
4
|
330.00
|
|
2025-01-03
|
3
|
0
|
3
|
323.50
|
|
2024-12-24
|
2
|
0
|
2
|
333.00
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-17
|
2
|
0
|
2
|
330.50
|
|
2024-12-16
|
4
|
0
|
4
|
326.00
|
|
2024-12-06
|
7
|
15
|
-8
|
381.50
|
|
2024-12-05
|
10
|
2
|
8
|
383.00
|
|
2024-11-25
|
16
|
32
|
-16
|
383.00
|
|
2024-11-22
|
7
|
209
|
-202
|
373.50
|
|
2024-11-18
|
57
|
18
|
39
|
358.00
|
|
2024-11-14
|
72
|
23
|
49
|
368.00
|
|
2024-11-13
|
203
|
100
|
103
|
370.00
|
|
2024-11-08
|
0
|
5
|
-5
|
329.50
|
|
2024-11-05
|
1
|
4
|
-3
|
324.00
|
|
2024-10-29
|
3
|
7
|
-4
|
314.00
|
|
2024-10-09
|
12
|
6
|
6
|
317.00
|
|
2024-10-07
|
12
|
6
|
6
|
341.00
|
|
2024-10-04
|
1
|
8
|
-7
|
335.00
|
|
2024-10-01
|
3
|
1
|
2
|
341.00
|
|
2024-09-30
|
4
|
10
|
-6
|
344.00
|
|
2024-09-24
|
4
|
1
|
3
|
348.50
|
|
2024-09-19
|
3
|
0
|
3
|
359.00
|
|
2024-09-05
|
4
|
17
|
-13
|
381.50
|
|
2024-09-03
|
7
|
26
|
-19
|
401.50
|
|
2024-09-02
|
5
|
17
|
-12
|
391.00
|
|
2024-08-30
|
4
|
0
|
4
|
380.50
|
|
2024-08-26
|
5
|
17
|
-12
|
378.00
|
|
2024-08-23
|
6
|
2
|
4
|
388.50
|
|
2024-08-22
|
14
|
5
|
9
|
397.00
|
|
2024-08-19
|
16
|
29
|
-13
|
393.00
|
|
2024-08-16
|
6
|
1
|
5
|
395.00
|
|
2024-08-14
|
6
|
13
|
-7
|
394.50
|
|
2024-08-07
|
15
|
34
|
-19
|
362.00
|
|
2024-07-29
|
3
|
12
|
-9
|
339.00
|
|
2024-07-18
|
11
|
13
|
-2
|
374.00
|
|
2024-07-16
|
10
|
15
|
-5
|
384.50
|
|
2024-07-12
|
7
|
5
|
2
|
375.50
|
|
2024-07-10
|
15
|
22
|
-7
|
388.00
|
|
2024-07-09
|
35
|
12
|
23
|
387.00
|
|
2024-07-08
|
52
|
17
|
35
|
404.50
|
|
2024-07-04
|
40
|
26
|
14
|
419.50
|
|
2024-07-02
|
21
|
28
|
-7
|
414.00
|
|
2024-06-27
|
40
|
63
|
-23
|
405.50
|
|
2024-06-25
|
4
|
7
|
-3
|
377.00
|
|
2024-06-24
|
8
|
4
|
4
|
379.00
|
|
2024-06-21
|
10
|
7
|
3
|
380.00
|
|
2024-06-17
|
32
|
23
|
9
|
382.00
|
|
2024-06-14
|
16
|
27
|
-11
|
384.00
|
|
2024-06-13
|
14
|
9
|
5
|
366.50
|
|
2024-06-12
|
13
|
6
|
7
|
366.00
|
|
2024-06-11
|
21
|
11
|
10
|
369.50
|
| 合計 | 2569 | 2600 | -31 | |
