| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
19
|
40
|
-21
|
67.70
|
|
2026-03-26
|
58
|
22
|
36
|
66.20
|
|
2026-03-23
|
14
|
35
|
-21
|
66.60
|
|
2026-03-20
|
40
|
17
|
23
|
69.70
|
|
2026-03-17
|
32
|
54
|
-22
|
70.00
|
|
2026-03-16
|
48
|
76
|
-28
|
68.80
|
|
2026-03-12
|
69
|
25
|
44
|
65.80
|
|
2026-03-06
|
20
|
40
|
-20
|
70.50
|
|
2026-03-05
|
92
|
42
|
50
|
67.70
|
|
2026-03-03
|
137
|
58
|
79
|
70.50
|
|
2026-03-02
|
179
|
132
|
47
|
76.20
|
|
2026-02-24
|
72
|
100
|
-28
|
63.10
|
|
2026-02-11
|
37
|
6
|
31
|
62.00
|
|
2026-02-09
|
15
|
229
|
-214
|
63.20
|
|
2026-02-04
|
43
|
110
|
-67
|
66.50
|
|
2026-02-02
|
35
|
60
|
-25
|
60.20
|
|
2026-01-28
|
6
|
26
|
-20
|
61.60
|
|
2026-01-27
|
8
|
70
|
-62
|
60.90
|
|
2026-01-26
|
24
|
48
|
-24
|
61.90
|
|
2026-01-21
|
48
|
0
|
48
|
58.10
|
|
2026-01-20
|
136
|
22
|
114
|
59.90
|
|
2026-01-16
|
31
|
59
|
-28
|
63.90
|
|
2026-01-15
|
5
|
36
|
-31
|
60.50
|
|
2026-01-14
|
50
|
13
|
37
|
60.90
|
|
2026-01-13
|
72
|
20
|
52
|
60.60
|
|
2026-01-09
|
74
|
117
|
-43
|
63.90
|
|
2025-12-24
|
17
|
6
|
11
|
50.10
|
|
2025-12-18
|
6
|
17
|
-11
|
48.60
|
|
2025-12-17
|
23
|
5
|
18
|
48.45
|
|
2025-12-12
|
10
|
61
|
-51
|
56.60
|
|
2025-12-11
|
109
|
60
|
49
|
55.80
|
|
2025-12-10
|
243
|
129
|
114
|
57.70
|
|
2025-12-02
|
16
|
3
|
13
|
55.00
|
|
2025-12-01
|
5
|
16
|
-11
|
54.00
|
|
2025-11-27
|
5
|
42
|
-37
|
54.80
|
|
2025-11-26
|
26
|
10
|
16
|
52.50
|
|
2025-11-24
|
62
|
37
|
25
|
53.70
|
|
2025-11-20
|
46
|
13
|
33
|
59.00
|
|
2025-11-14
|
80
|
128
|
-48
|
60.80
|
|
2025-11-11
|
69
|
35
|
34
|
53.00
|
|
2025-11-03
|
64
|
21
|
43
|
47.50
|
|
2025-10-31
|
34
|
12
|
22
|
47.00
|
|
2025-10-27
|
39
|
10
|
29
|
51.50
|
|
2025-10-23
|
16
|
3
|
13
|
50.40
|
|
2025-10-22
|
9
|
27
|
-18
|
49.75
|
|
2025-10-20
|
17
|
65
|
-48
|
50.40
|
|
2025-10-15
|
14
|
173
|
-159
|
53.20
|
|
2025-10-02
|
25
|
4
|
21
|
43.00
|
|
2025-09-24
|
8
|
33
|
-25
|
41.70
|
|
2025-09-17
|
15
|
0
|
15
|
37.50
|
|
2025-09-15
|
1
|
31
|
-30
|
36.80
|
|
2025-09-12
|
11
|
1
|
10
|
36.90
|
|
2025-09-11
|
16
|
48
|
-32
|
36.85
|
|
2025-09-09
|
10
|
57
|
-47
|
40.20
|
|
2025-09-04
|
3
|
38
|
-35
|
39.35
|
|
2025-09-03
|
50
|
12
|
38
|
38.35
|
|
2025-08-29
|
25
|
61
|
-36
|
38.80
|
|
2025-08-27
|
26
|
3
|
23
|
39.80
|
|
2025-08-25
|
36
|
12
|
24
|
40.85
|
|
2025-08-21
|
44
|
7
|
37
|
40.10
|
|
2025-08-19
|
41
|
76
|
-35
|
40.90
|
|
2025-08-15
|
87
|
3
|
84
|
39.05
|
|
2025-08-14
|
110
|
30
|
80
|
39.70
|
|
2025-08-13
|
79
|
41
|
38
|
39.90
|
|
2025-08-05
|
19
|
8
|
11
|
37.60
|
|
2025-08-04
|
4
|
24
|
-20
|
37.45
|
|
2025-08-01
|
12
|
29
|
-17
|
36.75
|
|
2025-07-31
|
24
|
1
|
23
|
36.10
|
|
2025-07-29
|
9
|
0
|
9
|
36.20
|
|
2025-07-28
|
0
|
23
|
-23
|
36.90
|
|
2025-07-25
|
12
|
5
|
7
|
36.50
|
|
2025-07-23
|
2
|
10
|
-8
|
37.05
|
|
2025-07-22
|
35
|
2
|
33
|
36.10
|
|
2025-07-15
|
44
|
80
|
-36
|
38.15
|
|
2025-07-14
|
48
|
24
|
24
|
36.40
|
|
2025-07-04
|
45
|
26
|
19
|
33.70
|
|
2025-07-01
|
4
|
15
|
-11
|
35.05
|
|
2025-06-30
|
20
|
3
|
17
|
34.30
|
|
2025-06-26
|
12
|
0
|
12
|
35.15
|
|
2025-06-24
|
5
|
20
|
-15
|
36.70
|
|
2025-06-19
|
48
|
19
|
29
|
38.10
|
|
2025-06-13
|
31
|
10
|
21
|
38.70
|
|
2025-06-10
|
23
|
71
|
-48
|
38.80
|
|
2025-05-28
|
139
|
93
|
46
|
41.50
|
|
2025-05-27
|
240
|
276
|
-36
|
43.00
|
|
2025-05-26
|
41
|
73
|
-32
|
42.70
|
|
2025-05-20
|
88
|
57
|
31
|
43.05
|
|
2025-05-16
|
35
|
129
|
-94
|
40.40
|
|
2025-05-15
|
110
|
245
|
-135
|
44.10
|
|
2025-04-29
|
20
|
164
|
-144
|
46.90
|
|
2025-04-28
|
704
|
568
|
136
|
48.45
|
|
2025-04-18
|
3
|
24
|
-21
|
33.80
|
|
2025-04-17
|
17
|
0
|
17
|
30.75
|
|
2025-04-11
|
30
|
56
|
-26
|
29.45
|
|
2025-04-08
|
6
|
34
|
-28
|
30.60
|
|
2025-04-01
|
64
|
12
|
52
|
34.35
|
|
2025-03-27
|
6
|
24
|
-18
|
32.20
|
|
2025-03-24
|
139
|
72
|
67
|
36.65
|
|
2025-03-21
|
113
|
76
|
37
|
36.30
|
|
2025-03-20
|
80
|
2
|
78
|
33.00
|
|
2025-03-17
|
18
|
7
|
11
|
32.85
|
|
2025-03-11
|
94
|
54
|
40
|
31.80
|
|
2025-03-10
|
2
|
0
|
2
|
28.95
|
|
2025-03-05
|
0
|
6
|
-6
|
28.95
|
|
2025-03-03
|
0
|
3
|
-3
|
29.35
|
|
2025-02-19
|
1
|
6
|
-5
|
28.60
|
|
2025-02-18
|
1
|
8
|
-7
|
28.80
|
|
2025-02-11
|
11
|
33
|
-22
|
28.25
|
|
2025-02-06
|
27
|
0
|
27
|
31.00
|
|
2025-02-05
|
0
|
3
|
-3
|
30.45
|
|
2025-02-04
|
0
|
3
|
-3
|
29.95
|
|
2025-01-22
|
2
|
17
|
-15
|
30.05
|
|
2025-01-21
|
10
|
28
|
-18
|
29.80
|
|
2025-01-16
|
15
|
0
|
15
|
29.65
|
|
2025-01-14
|
2
|
0
|
2
|
29.30
|
|
2025-01-13
|
11
|
64
|
-53
|
29.05
|
|
2025-01-09
|
2
|
1
|
1
|
28.35
|
|
2025-01-08
|
2
|
14
|
-12
|
28.70
|
|
2025-01-06
|
0
|
20
|
-20
|
29.10
|
|
2025-01-03
|
1
|
6
|
-5
|
29.30
|
|
2025-01-02
|
2
|
25
|
-23
|
30.00
|
|
2024-12-31
|
0
|
2
|
-2
|
30.25
|
|
2024-12-30
|
1
|
13
|
-12
|
30.20
|
|
2024-12-25
|
3
|
0
|
3
|
30.55
|
|
2024-12-24
|
7
|
2
|
5
|
30.35
|
|
2024-12-23
|
13
|
0
|
13
|
30.30
|
|
2024-12-19
|
5
|
0
|
5
|
29.70
|
|
2024-12-17
|
2
|
21
|
-19
|
30.30
|
|
2024-12-16
|
8
|
20
|
-12
|
31.00
|
|
2024-12-11
|
79
|
35
|
44
|
34.50
|
|
2024-11-29
|
0
|
15
|
-15
|
29.75
|
|
2024-11-28
|
15
|
6
|
9
|
30.20
|
|
2024-11-25
|
0
|
9
|
-9
|
30.90
|
|
2024-11-22
|
5
|
1
|
4
|
30.20
|
|
2024-11-21
|
22
|
8
|
14
|
30.55
|
|
2024-11-18
|
176
|
11
|
165
|
30.50
|
|
2024-11-15
|
2
|
29
|
-27
|
29.30
|
|
2024-11-14
|
9
|
2
|
7
|
30.15
|
|
2024-11-12
|
22
|
5
|
17
|
30.90
|
|
2024-11-11
|
5
|
15
|
-10
|
34.20
|
|
2024-11-08
|
13
|
2
|
11
|
34.00
|
|
2024-11-07
|
21
|
10
|
11
|
35.35
|
|
2024-10-30
|
58
|
22
|
36
|
36.00
|
|
2024-10-24
|
31
|
16
|
15
|
31.75
|
|
2024-10-18
|
16
|
32
|
-16
|
30.85
|
|
2024-10-16
|
24
|
9
|
15
|
32.65
|
|
2024-10-11
|
34
|
13
|
21
|
28.90
|
|
2024-10-01
|
1
|
0
|
1
|
25.75
|
|
2024-09-23
|
0
|
2
|
-2
|
26.15
|
|
2024-09-20
|
0
|
0
|
0
|
26.00
|
|
2024-09-19
|
0
|
0
|
0
|
26.10
|
|
2024-09-18
|
2
|
0
|
2
|
25.35
|
|
2024-09-13
|
0
|
0
|
0
|
25.45
|
|
2024-09-12
|
2
|
0
|
2
|
25.50
|
|
2024-09-09
|
1
|
3
|
-2
|
25.90
|
|
2024-09-06
|
0
|
0
|
0
|
25.95
|
|
2024-09-04
|
3
|
0
|
3
|
25.30
|
|
2024-09-03
|
0
|
0
|
0
|
25.90
|
|
2024-08-27
|
0
|
1
|
-1
|
26.50
|
|
2024-08-23
|
0
|
3
|
-3
|
26.00
|
|
2024-08-21
|
1
|
0
|
1
|
25.90
|
|
2024-08-09
|
5
|
0
|
5
|
24.85
|
|
2024-08-07
|
0
|
4
|
-4
|
23.35
|
|
2024-07-31
|
1
|
0
|
1
|
25.10
|
|
2024-07-26
|
0
|
2
|
-2
|
25.45
|
|
2024-07-22
|
0
|
1
|
-1
|
25.80
|
|
2024-07-15
|
0
|
1
|
-1
|
26.60
|
|
2024-07-04
|
11
|
0
|
11
|
27.40
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-06-18
|
1
|
0
|
1
|
25.50
|
|
2024-06-11
|
1
|
0
|
1
|
24.80
|
|
2024-06-06
|
1
|
0
|
1
|
23.85
|
| 合計 | 5896 | 5679 | 217 | |
